
| BMX/USD | · | 美元 |
| 0.0525 | 0.0521 | 0.0525 | 0.0520 | 645.41K | +0.71% | |
| 0.0521 | 0.0514 | 0.0522 | 0.0511 | 638.85K | +1.24% | |
| 0.0514 | 0.0538 | 0.0538 | 0.0511 | 621.73K | -4.33% | |
| 0.0538 | 0.0527 | 0.0551 | 0.0525 | 642.38K | +2.13% | |
| 0.0527 | 0.0536 | 0.0536 | 0.0525 | 384.77K | -1.70% | |
| 0.0536 | 0.0536 | 0.0538 | 0.0533 | 326.61K | 0.00% | |
| 0.0536 | 0.0522 | 0.0554 | 0.0522 | 655.24K | +2.63% | |
| 0.0522 | 0.0534 | 0.0536 | 0.0521 | 551.04K | -2.17% | |
| 0.0534 | 0.0539 | 0.0547 | 0.0531 | 561.30K | -1.02% | |
| 0.0539 | 0.0541 | 0.0549 | 0.0532 | 527.75K | -0.37% | |
| 0.0541 | 0.0551 | 0.0553 | 0.0537 | 481.70K | -1.74% | |
| 0.0551 | 0.0542 | 0.0551 | 0.0542 | 462.92K | +1.61% | |
| 0.0542 | 0.0536 | 0.0545 | 0.0532 | 358.87K | +1.12% | |
| 0.0536 | 0.0547 | 0.0550 | 0.0530 | 628.07K | -1.92% | |
| 0.0546 | 0.0523 | 0.0550 | 0.0519 | 677.34K | +4.43% | |
| 0.0523 | 0.0524 | 0.0526 | 0.0513 | 586.36K | -0.11% | |
| 0.0524 | 0.0535 | 0.0540 | 0.0516 | 631.25K | -2.13% | |
| 0.0535 | 0.0527 | 0.0541 | 0.0525 | 647.90K | +1.46% | |
| 0.0527 | 0.0538 | 0.0548 | 0.0523 | 521.70K | -1.97% | |
| 0.0538 | 0.0534 | 0.0539 | 0.0530 | 358.19K | +0.79% | |
| 0.0534 | 0.0553 | 0.0556 | 0.0528 | 720.67K | -3.45% | |
| 0.0553 | 0.0538 | 0.0558 | 0.0533 | 744.89K | +2.88% | |
| 0.0538 | 0.0522 | 0.0538 | 0.0517 | 636.41K | +2.95% | |
| 0.0522 | 0.0530 | 0.0547 | 0.0518 | 860.81K | -1.56% | |
| 0.0530 | 0.0520 | 0.0534 | 0.0513 | 899.48K | +1.96% | |
| 0.0520 | 0.0633 | 0.0653 | 0.0477 | 758.04K | -17.81% | |
| 0.0633 | 0.0647 | 0.0670 | 0.0625 | 890.65K | -2.24% | |
| 0.0647 | 0.0604 | 0.0650 | 0.0603 | 1.04M | +7.20% | |
| 0.0604 | 0.0582 | 0.0606 | 0.0573 | 786.27K | +3.78% | |
| 0.0582 | 0.0523 | 0.0591 | 0.0517 | 698.02K | +11.37% | |
| 0.0523 | 0.0616 | 0.0617 | 0.0491 | 455.92K | -15.14% | |
| 0.0616 | 0.0568 | 0.0689 | 0.0551 | 461.64K | +8.38% |