| 0.04845 | 0.04928 | 0.04958 | 0.04695 | 1.39M | -1.68% | |
| 0.04928 | 0.05025 | 0.05253 | 0.04320 | 1.88M | -2.13% | |
| 0.05035 | 0.04982 | 0.05943 | 0.04820 | 4.44M | +1.06% | |
| 0.04982 | 0.05225 | 0.05250 | 0.04965 | 368.42K | -4.65% | |
| 0.05225 | 0.05124 | 0.05234 | 0.05000 | 612.83K | +1.97% | |
| 0.05124 | 0.04968 | 0.05549 | 0.04949 | 2.12M | +2.66% | |
| 0.04991 | 0.04559 | 0.05542 | 0.04453 | 4.23M | +9.48% | |
| 0.04559 | 0.04539 | 0.04648 | 0.04354 | 1.66M | +0.44% | |
| 0.04539 | 0.04673 | 0.04676 | 0.04448 | 1.00M | -2.87% | |
| 0.04673 | 0.05024 | 0.05059 | 0.04563 | 1.29M | -6.99% | |
| 0.05024 | 0.05005 | 0.05070 | 0.04932 | 742.26K | +0.38% | |
| 0.05005 | 0.05044 | 0.05062 | 0.04937 | 621.51K | -0.77% | |
| 0.05044 | 0.05044 | 0.05122 | 0.04941 | 858.77K | +0.02% | |
| 0.05043 | 0.05017 | 0.05117 | 0.04936 | 617.12K | +0.50% | |
| 0.05018 | 0.04745 | 0.05080 | 0.04678 | 1.92M | +5.75% | |
| 0.04745 | 0.04775 | 0.04802 | 0.04546 | 1.11M | -0.67% | |
| 0.04777 | 0.04989 | 0.05037 | 0.04742 | 1.30M | -4.25% | |
| 0.04989 | 0.05000 | 0.05370 | 0.04935 | 1.67M | -0.22% | |
| 0.05000 | 0.04977 | 0.05034 | 0.04919 | 1.16M | +0.48% | |
| 0.04976 | 0.05816 | 0.06033 | 0.04874 | 3.44M | -14.44% | |
| 0.05816 | 0.05365 | 0.05900 | 0.05318 | 879.80K | +8.61% | |
| 0.05355 | 0.05117 | 0.05776 | 0.05047 | 2.13M | +4.30% | |
| 0.05134 | 0.04997 | 0.05199 | 0.04962 | 1.24M | +2.66% | |
| 0.05001 | 0.05033 | 0.05149 | 0.04961 | 1.02M | -1.26% | |
| 0.05065 | 0.04867 | 0.05169 | 0.04723 | 1.33M | +4.07% | |
| 0.04867 | 0.05048 | 0.05053 | 0.04821 | 1.40M | -3.59% | |
| 0.05048 | 0.05223 | 0.05292 | 0.04995 | 1.95M | -3.35% | |
| 0.05223 | 0.05099 | 0.05331 | 0.04981 | 2.31M | +2.43% | |
| 0.05099 | 0.05012 | 0.05750 | 0.04900 | 2.86M | +1.70% | |
| 0.05014 | 0.05003 | 0.05147 | 0.04815 | 1.55M | +0.22% | |
| 0.05003 | 0.04975 | 0.05112 | 0.04900 | 2.30M | +0.36% |