
| BGB/USD | · | 美元 |
| 2.0044 | 2.0079 | 2.0296 | 1.9893 | 42.74K | -0.17% | |
| 2.0079 | 1.9993 | 2.0079 | 1.9870 | 37.41K | +0.43% | |
| 1.9993 | 1.9889 | 2.0023 | 1.9806 | 36.49K | +0.52% | |
| 1.9889 | 1.9862 | 2.0349 | 1.9834 | 51.60K | +0.13% | |
| 1.9862 | 1.9790 | 2.0020 | 1.9671 | 43.38K | +0.36% | |
| 1.9790 | 1.9852 | 2.0054 | 1.9717 | 42.35K | -0.31% | |
| 1.9852 | 2.0013 | 2.0104 | 1.9724 | 54.86K | -0.80% | |
| 2.0013 | 2.0198 | 2.0360 | 1.9600 | 59.31K | -0.91% | |
| 2.0197 | 2.0228 | 2.0819 | 2.0166 | 53.42K | -0.04% | |
| 2.0205 | 1.9790 | 2.0601 | 1.9697 | 77.15K | +2.07% | |
| 1.9796 | 1.9550 | 2.0352 | 1.9141 | 109.64K | +1.12% | |
| 1.9577 | 2.0409 | 2.0711 | 1.8887 | 132.55K | -4.08% | |
| 2.0409 | 2.1147 | 2.1425 | 2.0234 | 46.09K | -3.49% | |
| 2.1147 | 2.1793 | 2.1793 | 2.0855 | 59.13K | -2.96% | |
| 2.1793 | 2.0094 | 2.1797 | 1.9959 | 58.74K | +8.42% | |
| 2.0101 | 2.0064 | 2.0266 | 1.9687 | 40.90K | +0.18% | |
| 2.0064 | 1.9914 | 2.0591 | 1.9746 | 57.83K | +0.75% | |
| 1.9914 | 1.9292 | 2.0143 | 1.9222 | 58.46K | +3.22% | |
| 1.9292 | 1.9116 | 1.9341 | 1.9011 | 42.20K | +0.92% | |
| 1.9116 | 1.8809 | 1.9177 | 1.8784 | 40.51K | +1.63% | |
| 1.8809 | 1.9449 | 1.9474 | 1.8644 | 47.94K | -3.25% | |
| 1.9440 | 1.9249 | 1.9591 | 1.9202 | 36.76K | +1.00% | |
| 1.9249 | 1.9397 | 1.9602 | 1.9117 | 37.58K | -0.76% | |
| 1.9396 | 1.9330 | 1.9596 | 1.9301 | 37.17K | +0.35% | |
| 1.9330 | 1.9299 | 2.0034 | 1.9151 | 44.36K | +0.16% | |
| 1.9299 | 1.9678 | 1.9813 | 1.9258 | 48.96K | -1.93% | |
| 1.9678 | 2.0000 | 2.0129 | 1.9645 | 42.03K | -1.63% | |
| 2.0005 | 2.0000 | 2.0303 | 1.9648 | 45.77K | +0.03% | |
| 2.0000 | 2.0191 | 2.0625 | 1.9993 | 43.11K | -0.85% | |
| 2.0171 | 2.0264 | 2.0472 | 1.9912 | 43.57K | -0.46% | |
| 2.0264 | 1.9808 | 2.0538 | 1.9724 | 38.19K | +2.30% |