
| BGB/USD | · | 美元 |
| 1.9165 | 1.8901 | 1.9165 | 1.8475 | 51.09K | +1.39% | |
| 1.8901 | 1.8830 | 2.0719 | 1.8474 | 137.87K | +0.38% | |
| 1.8830 | 1.7981 | 1.8935 | 1.7980 | 54.44K | +4.72% | |
| 1.7981 | 1.7559 | 1.8229 | 1.7545 | 42.76K | +2.45% | |
| 1.7551 | 1.6748 | 1.7556 | 1.6669 | 45.29K | +4.79% | |
| 1.6749 | 1.6742 | 1.6793 | 1.6607 | 40.02K | +0.07% | |
| 1.6737 | 1.6502 | 1.6800 | 1.6500 | 42.55K | +1.43% | |
| 1.6501 | 1.6541 | 1.6640 | 1.6410 | 40.53K | -0.24% | |
| 1.6541 | 1.6555 | 1.6655 | 1.6458 | 42.81K | -0.08% | |
| 1.6555 | 1.6572 | 1.6700 | 1.6434 | 41.37K | -0.11% | |
| 1.6572 | 1.6926 | 1.7010 | 1.6389 | 48.33K | -2.09% | |
| 1.6926 | 1.6378 | 1.7300 | 1.6354 | 78.82K | +3.34% | |
| 1.6379 | 1.6304 | 1.6535 | 1.6287 | 47.63K | +0.34% | |
| 1.6324 | 1.6153 | 1.6612 | 1.6120 | 52.82K | +1.06% | |
| 1.6153 | 1.6417 | 1.6526 | 1.6074 | 44.58K | -1.61% | |
| 1.6417 | 1.6221 | 1.6627 | 1.6177 | 43.06K | +1.20% | |
| 1.6223 | 1.6169 | 1.6254 | 1.5961 | 40.44K | +0.33% | |
| 1.6169 | 1.6248 | 1.6296 | 1.6021 | 42.88K | -0.49% | |
| 1.6248 | 1.6150 | 1.6413 | 1.6095 | 44.31K | +0.56% | |
| 1.6157 | 1.5993 | 1.6280 | 1.5895 | 42.74K | +1.02% | |
| 1.5993 | 1.6347 | 1.6352 | 1.5766 | 56.24K | -2.17% | |
| 1.6347 | 1.6280 | 1.6421 | 1.6259 | 49.42K | +0.41% | |
| 1.6280 | 1.6201 | 1.6632 | 1.6183 | 46.58K | +0.59% | |
| 1.6185 | 1.6344 | 1.6408 | 1.6128 | 43.66K | -0.98% | |
| 1.6344 | 1.6382 | 1.6470 | 1.6171 | 41.76K | -0.23% | |
| 1.6382 | 1.6627 | 1.6677 | 1.6200 | 41.88K | -1.47% | |
| 1.6626 | 1.6614 | 1.6732 | 1.6403 | 40.56K | +0.07% | |
| 1.6614 | 1.6812 | 1.7084 | 1.6415 | 42.90K | -1.18% | |
| 1.6812 | 1.6576 | 1.6934 | 1.6553 | 41.65K | +1.42% | |
| 1.6576 | 1.6515 | 1.6888 | 1.6458 | 41.57K | +0.37% | |
| 1.6515 | 1.6717 | 1.6754 | 1.6358 | 42.65K | -1.21% | |
| 1.6717 | 1.6969 | 1.6996 | 1.6580 | 40.51K | -1.58% |