
| BGB/USD | · | 美元 |
| 1.9326 | 1.9397 | 1.9602 | 1.9244 | 38.98K | -0.36% | |
| 1.9396 | 1.9330 | 1.9596 | 1.9301 | 37.17K | +0.35% | |
| 1.9330 | 1.9299 | 2.0034 | 1.9151 | 44.36K | +0.16% | |
| 1.9299 | 1.9678 | 1.9813 | 1.9258 | 48.96K | -1.93% | |
| 1.9678 | 2.0000 | 2.0129 | 1.9645 | 42.03K | -1.63% | |
| 2.0005 | 2.0000 | 2.0303 | 1.9648 | 45.77K | +0.03% | |
| 2.0000 | 2.0191 | 2.0625 | 1.9993 | 43.11K | -0.85% | |
| 2.0171 | 2.0264 | 2.0472 | 1.9912 | 43.57K | -0.46% | |
| 2.0264 | 1.9808 | 2.0538 | 1.9724 | 38.19K | +2.30% | |
| 1.9808 | 2.0046 | 2.0046 | 1.9533 | 40.75K | -1.19% | |
| 2.0046 | 1.9558 | 2.0188 | 1.9502 | 48.67K | +2.49% | |
| 1.9558 | 1.9314 | 1.9603 | 1.8939 | 41.79K | +1.26% | |
| 1.9314 | 1.9387 | 1.9502 | 1.9218 | 36.04K | -0.37% | |
| 1.9386 | 1.9304 | 1.9589 | 1.8977 | 42.09K | +0.42% | |
| 1.9304 | 1.9299 | 1.9788 | 1.9204 | 40.94K | +0.03% | |
| 1.9299 | 1.8966 | 1.9339 | 1.8788 | 38.34K | +1.76% | |
| 1.8966 | 1.9823 | 2.0143 | 1.8662 | 44.06K | -4.32% | |
| 1.9823 | 1.9252 | 2.0147 | 1.9090 | 40.05K | +2.96% | |
| 1.9252 | 1.9148 | 1.9295 | 1.8834 | 38.15K | +0.54% | |
| 1.9148 | 1.9088 | 1.9699 | 1.8848 | 40.96K | +0.31% | |
| 1.9088 | 1.9346 | 1.9455 | 1.8768 | 45.52K | -1.33% | |
| 1.9346 | 1.8901 | 1.9500 | 1.8475 | 49.61K | +2.35% | |
| 1.8901 | 1.8830 | 2.0719 | 1.8474 | 137.87K | +0.38% | |
| 1.8830 | 1.7981 | 1.8935 | 1.7980 | 54.44K | +4.72% | |
| 1.7981 | 1.7559 | 1.8229 | 1.7545 | 42.76K | +2.45% | |
| 1.7551 | 1.6748 | 1.7556 | 1.6669 | 45.29K | +4.79% | |
| 1.6749 | 1.6742 | 1.6793 | 1.6607 | 40.02K | +0.07% | |
| 1.6737 | 1.6502 | 1.6800 | 1.6500 | 42.55K | +1.43% | |
| 1.6501 | 1.6541 | 1.6640 | 1.6410 | 40.53K | -0.24% | |
| 1.6541 | 1.6555 | 1.6655 | 1.6458 | 42.81K | -0.08% | |
| 1.6555 | 1.6572 | 1.6700 | 1.6434 | 41.37K | -0.11% | |
| 1.6572 | 1.6926 | 1.7010 | 1.6389 | 48.33K | -2.09% |