| BGB/USD | · | 美元 |
| 1.6525 | 1.6815 | 1.6836 | 1.6475 | 44.75K | -1.72% | |
| 1.6815 | 1.7033 | 1.7116 | 1.6685 | 44.50K | -1.28% | |
| 1.7033 | 1.7214 | 1.7226 | 1.6911 | 41.16K | -1.08% | |
| 1.7220 | 1.7405 | 1.7493 | 1.7086 | 49.51K | -1.07% | |
| 1.7405 | 1.7290 | 1.7406 | 1.7082 | 41.22K | +0.67% | |
| 1.7290 | 1.7459 | 1.7499 | 1.7177 | 42.55K | -0.97% | |
| 1.7459 | 1.7352 | 1.7724 | 1.7330 | 43.45K | +0.61% | |
| 1.7352 | 1.7259 | 1.7445 | 1.7129 | 43.43K | +0.54% | |
| 1.7259 | 1.7885 | 1.7917 | 1.7083 | 44.15K | -3.50% | |
| 1.7885 | 1.7429 | 1.7919 | 1.7222 | 45.96K | +2.61% | |
| 1.7431 | 1.7662 | 1.7717 | 1.7341 | 42.89K | -1.18% | |
| 1.7638 | 1.7825 | 1.7931 | 1.7637 | 38.81K | -1.05% | |
| 1.7825 | 1.7817 | 1.7943 | 1.7680 | 40.87K | +0.04% | |
| 1.7817 | 1.8001 | 1.8049 | 1.7765 | 37.77K | -1.02% | |
| 1.8001 | 1.8354 | 1.8412 | 1.6781 | 50.73K | -1.93% | |
| 1.8354 | 1.8777 | 1.8787 | 1.8339 | 54.10K | -2.29% | |
| 1.8784 | 1.8842 | 1.8944 | 1.8559 | 44.12K | -0.31% | |
| 1.8842 | 1.8745 | 1.9060 | 1.8559 | 42.23K | +0.52% | |
| 1.8745 | 1.8584 | 1.8813 | 1.8429 | 40.81K | +0.80% | |
| 1.8595 | 1.8829 | 1.8841 | 1.8542 | 40.52K | -1.24% | |
| 1.8829 | 1.9021 | 1.9054 | 1.8543 | 41.62K | -1.01% | |
| 1.9021 | 1.8919 | 1.9118 | 1.8911 | 48.88K | +0.55% | |
| 1.8918 | 1.9315 | 1.9341 | 1.8825 | 40.05K | -2.06% | |
| 1.9315 | 1.9052 | 1.9420 | 1.8943 | 49.86K | +1.38% | |
| 1.9052 | 1.8940 | 1.9247 | 1.8447 | 56.80K | +0.60% | |
| 1.8940 | 1.8667 | 1.8988 | 1.8621 | 43.88K | +1.46% | |
| 1.8667 | 1.8783 | 1.8882 | 1.8458 | 43.44K | -0.62% | |
| 1.8783 | 1.9072 | 1.9115 | 1.8750 | 40.83K | -1.51% | |
| 1.9072 | 1.9489 | 1.9514 | 1.9001 | 44.63K | -2.07% | |
| 1.9474 | 1.9345 | 1.9521 | 1.9004 | 45.44K | +0.54% | |
| 1.9369 | 1.9599 | 1.9743 | 1.9281 | 40.53K | -1.17% | |
| 1.9599 | 1.9463 | 1.9740 | 1.9329 | 38.09K | +0.70% |