
| BCF/USD | · | 美元 |
| 0.084996 | 0.086585 | 0.086726 | 0.083858 | -1.84% | ||
| 0.086585 | 0.082430 | 0.087582 | 0.081986 | +5.12% | ||
| 0.082367 | 0.082494 | 0.082815 | 0.081236 | -0.15% | ||
| 0.082494 | 0.083661 | 0.084390 | 0.081422 | -1.39% | ||
| 0.083661 | 0.082751 | 0.084390 | 0.082430 | +1.18% | ||
| 0.082686 | 0.083333 | 0.084524 | 0.082239 | -0.78% | ||
| 0.083333 | 0.082879 | 0.083399 | 0.082430 | +0.55% | ||
| 0.082879 | 0.085474 | 0.086585 | 0.081986 | -3.04% | ||
| 0.085474 | 0.084123 | 0.086095 | 0.083726 | +1.52% | ||
| 0.084190 | 0.083661 | 0.084390 | 0.082686 | +0.63% | ||
| 0.083661 | 0.084123 | 0.086515 | 0.083073 | -0.55% | ||
| 0.084123 | 0.082751 | 0.085132 | 0.081672 | +1.58% | ||
| 0.082815 | 0.082113 | 0.083073 | 0.080621 | +0.86% | ||
| 0.082113 | 0.083464 | 0.083924 | 0.081547 | -1.54% | ||
| 0.083399 | 0.077794 | 0.084323 | 0.077794 | +7.20% | ||
| 0.077794 | 0.073805 | 0.078136 | 0.073448 | +5.41% | ||
| 0.073805 | 0.068932 | 0.074476 | 0.068357 | +7.07% | ||
| 0.068932 | 0.068754 | 0.069246 | 0.068226 | +0.26% | ||
| 0.068754 | 0.066981 | 0.068798 | 0.066855 | +2.65% | ||
| 0.066981 | 0.067192 | 0.067491 | 0.066813 | -0.31% | ||
| 0.067192 | 0.067150 | 0.067277 | 0.067023 | +0.06% | ||
| 0.067150 | 0.067576 | 0.067748 | 0.066646 | -0.63% | ||
| 0.067576 | 0.067619 | 0.068138 | 0.066939 | +0.06% | ||
| 0.067533 | 0.067748 | 0.068533 | 0.067448 | -0.32% | ||
| 0.067748 | 0.068138 | 0.068665 | 0.067362 | -0.57% | ||
| 0.068138 | 0.069111 | 0.069608 | 0.067964 | -1.41% | ||
| 0.069111 | 0.069201 | 0.069653 | 0.068932 | -0.13% | ||
| 0.069201 | 0.069156 | 0.069426 | 0.069021 | +0.06% | ||
| 0.069156 | 0.068489 | 0.069608 | 0.068357 | +0.97% | ||
| 0.068489 | 0.068887 | 0.069201 | 0.068357 | -0.58% | ||
| 0.068887 | 0.068269 | 0.069201 | 0.068095 | +0.91% | ||
| 0.068269 | 0.067662 | 0.068710 | 0.067448 | +0.90% |