比特幣 - Bitcoin

貨幣
91,291.1
+1,065.0(+1.18%)
即時資料·

比特幣歷史數據

時間範圍
1日
2025-11-08 - 2025-12-08
90,917.590,413.692,269.189,640.754.40K+0.56%
90,413.689,209.891,736.887,747.638.67K+1.35%
89,209.889,333.690,176.588,929.530.14K-0.14%
89,333.692,082.892,676.488,218.461.14K-2.99%
92,082.893,437.294,043.990,933.260.28K-1.45%
93,437.291,286.894,077.091,020.879.02K+2.35%
91,287.686,315.292,285.486,189.887.36K+5.77%
86,309.190,372.290,372.283,858.1105.96K-4.50%
90,374.290,804.191,957.090,351.731.09K-0.47%
90,800.590,894.791,160.290,225.328.05K-0.10%
90,894.791,324.792,942.690,221.560.08K-0.47%
91,324.690,497.891,888.090,099.958.08K+0.92%
90,496.587,363.190,582.886,334.870.68K+3.58%
87,366.888,296.188,502.686,162.070.67K-1.05%
88,296.586,828.489,210.685,307.281.64K+1.69%
86,826.684,729.087,995.884,729.067.53K+2.48%
84,721.685,117.285,557.383,518.849.35K-0.48%
85,131.086,610.687,460.080,697.7177.95K-1.71%
86,613.991,543.393,123.386,105.4114.40K-5.39%
91,544.192,962.392,962.388,610.495.86K-1.53%
92,962.392,196.693,781.889,391.9115.10K+0.83%
92,195.094,259.896,002.791,327.8109.89K-2.19%
94,259.895,587.696,575.193,043.568.24K-1.39%
95,587.694,557.596,799.594,557.548.15K+1.09%
94,554.399,707.099,843.994,126.2131.30K-5.19%
99,728.7101,652.8104,008.798,027.4100.44K-1.90%
101,658.3103,046.7105,309.1100,858.063.52K-1.35%
103,046.7106,003.2107,461.3102,484.373.04K-2.79%
106,006.9104,720.8106,629.5104,285.070.75K+1.23%
104,722.4102,311.3105,409.1101,469.151.64K+2.36%
102,311.1103,326.4103,397.6101,474.041.41K-0.98%
最高:
107,461.3
升跌(%):
-12.0
平均:
92,723.1
差價:
26,763.6
最低:
80,697.7
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利