🌎 35+個國家、150K+位投資人力薦,AI選股,輕鬆戰勝大盤立即解鎖

比特幣 - Bitcoin

Investing.com
貨幣
USD
免責聲明
57,866.3
+1,124.0(+1.98%)
即時資料

比特幣歷史數據

時間範圍
Daily
2024-08-12 - 2024-09-12
57,885.557,335.558,445.757,329.6101.94K+0.95%
57,338.757,638.057,975.955,576.6102.15K-0.51%
57,635.057,045.658,019.956,415.377.65K+1.03%
57,049.654,868.057,956.754,595.4105.33K+3.99%
54,861.354,161.455,292.753,642.451.99K+1.30%
54,156.553,965.054,819.253,754.358.11K+0.35%
53,966.856,179.756,969.152,644.6155.84K-3.94%
56,183.257,970.758,318.955,744.690.36K-3.09%
57,973.457,490.458,508.855,732.1108.44K+0.86%
57,479.859,133.759,799.757,436.974.77K-2.80%
59,134.057,309.059,416.657,185.873.18K+3.17%
57,315.758,975.759,058.757,232.463.95K-2.82%
58,978.659,120.459,447.058,761.130.86K-0.24%
59,119.759,371.759,817.657,874.787.31K-0.43%
59,373.559,027.361,150.658,807.187.19K+0.61%
59,016.059,425.660,198.457,912.1109.47K-0.73%
59,450.962,832.263,201.458,187.3108.53K-5.40%
62,846.264,240.764,472.562,841.168.89K-2.22%
64,273.264,160.764,939.263,796.641.61K+0.18%
64,159.364,061.764,458.963,579.554.14K+0.17%
64,053.160,374.764,830.160,354.4125.50K+6.10%
60,372.261,158.361,399.759,815.874.39K-1.29%
61,158.159,010.061,812.058,831.191.31K+3.65%
59,005.859,470.361,331.658,612.069.77K-0.78%
59,470.958,445.859,598.557,872.049.19K+1.75%
58,446.359,485.460,216.358,436.130.82K-1.74%
59,483.158,877.859,659.558,825.518.51K+1.03%
58,877.257,545.159,817.357,129.164.01K+2.33%
57,534.658,710.159,831.456,275.781.47K-2.00%
58,707.860,594.661,543.058,491.264.79K-3.11%
60,595.259,350.261,537.058,492.462.92K+2.10%
59,350.058,711.760,606.257,689.079.31K+1.08%
最高:
64,939.2
升跌(%):
-1.4
平均:
58,914.1
差價:
12,294.6
最低:
52,644.6
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利