
代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| BMC | · | CFD | · | USD | |
| BTC/USD | · | Investing.com | · | USD | |
| BTCc1 | · | CME | · | USD | |
| BTCc2 | · | CME | · | USD | |
| BTCc3 | · | CME | · | USD | |
| BITB | · | 紐約證交所 | · | USD | |
| FBTC | · | 紐約證交所 | · | USD | |
| ARKB | · | 紐約證交所 | · | USD | |
| GBTC | · | 紐約證交所 | · | USD | |
| HODL | · | 紐約證交所 | · | USD | |
| IBIT | · | NASDAQ | · | USD | |
| BRRR | · | NASDAQ | · | USD | |
| BTCO | · | 紐約證交所 | · | USD | |
| DEFI | · | 紐約證交所 | · | USD | |
| BITI | · | 紐約證交所 | · | USD | |
| BTCW | · | 紐約證交所 | · | USD | |
| BITc1 | · | B3 | · | BRL | |
| BTC/USD | · | 幣安 | · | USD | |
| BTC/USD | · | Bitfinex | · | USD | |
| BTC/USD | · | Coinbase Pro | · | USD | |
| BTC/USD | · | Bitrue | · | USD | |
| BTC/USD | · | OKX | · | USD | |
| BTC/USD | · | BitStamp | · | USD | |
| BTC/USD | · | Kraken | · | USD |
| BTC/USD | · | 美元 | |
| BTC/PLN | · | 波蘭茲羅提 | |
| BTC/EUR | · | 歐元 | |
| BTC/UAH | · | 烏克蘭赫裡納 | |
| BTC/TRY | · | 土耳其里拉 | |
| BTC/SEK | · | 瑞典克朗 | |
| BTC/GBP | · | 英鎊 | |
| BTC/CHF | · | 瑞士法郎 | |
| BTC/RUB | · | 俄羅斯盧布 | |
| BTC/BRL | · | 巴西雷亞爾 | |
| BTC/SAR | · | 沙特裡亞爾 | |
| BTC/ILS | · | 以色列謝克爾 | |
| BTC/KRW | · | 韓元 | |
| BTC/IDR | · | 印尼盾 | |
| BTC/JPY | · | 日元 | |
| BTC/INR | · | 印度盧比 | |
| BTC/MYR | · | 馬來西亞林吉特 | |
| BTC/VND | · | 越南盾 | |
| BTC/THB | · | 泰銖 | |
| BTC/HKD | · | 港幣 | |
| BTC/SGD | · | 新加坡元 | |
| BTC/PHP | · | 菲律賓比索 | |
| BTC/AUD | · | 澳大利亞元 | |
| BTC/NZD | · | 紐西蘭元 | |
| BTC/CAD | · | 加拿大元 | |
| BTC/MXN | · | 墨西哥比索 | |
| BTC/ZAR | · | 南非蘭特 | |
| BTC/NGN | · | 奈及利亞奈拉 | |
| BTC/UGX | · | 烏干達先令 |
| 90,917.5 | 90,413.6 | 92,269.1 | 89,640.7 | 54.40K | +0.56% | |
| 90,413.6 | 89,209.8 | 91,736.8 | 87,747.6 | 38.67K | +1.35% | |
| 89,209.8 | 89,333.6 | 90,176.5 | 88,929.5 | 30.14K | -0.14% | |
| 89,333.6 | 92,082.8 | 92,676.4 | 88,218.4 | 61.14K | -2.99% | |
| 92,082.8 | 93,437.2 | 94,043.9 | 90,933.2 | 60.28K | -1.45% | |
| 93,437.2 | 91,286.8 | 94,077.0 | 91,020.8 | 79.02K | +2.35% | |
| 91,287.6 | 86,315.2 | 92,285.4 | 86,189.8 | 87.36K | +5.77% | |
| 86,309.1 | 90,372.2 | 90,372.2 | 83,858.1 | 105.96K | -4.50% | |
| 90,374.2 | 90,804.1 | 91,957.0 | 90,351.7 | 31.09K | -0.47% | |
| 90,800.5 | 90,894.7 | 91,160.2 | 90,225.3 | 28.05K | -0.10% | |
| 90,894.7 | 91,324.7 | 92,942.6 | 90,221.5 | 60.08K | -0.47% | |
| 91,324.6 | 90,497.8 | 91,888.0 | 90,099.9 | 58.08K | +0.92% | |
| 90,496.5 | 87,363.1 | 90,582.8 | 86,334.8 | 70.68K | +3.58% | |
| 87,366.8 | 88,296.1 | 88,502.6 | 86,162.0 | 70.67K | -1.05% | |
| 88,296.5 | 86,828.4 | 89,210.6 | 85,307.2 | 81.64K | +1.69% | |
| 86,826.6 | 84,729.0 | 87,995.8 | 84,729.0 | 67.53K | +2.48% | |
| 84,721.6 | 85,117.2 | 85,557.3 | 83,518.8 | 49.35K | -0.48% | |
| 85,131.0 | 86,610.6 | 87,460.0 | 80,697.7 | 177.95K | -1.71% | |
| 86,613.9 | 91,543.3 | 93,123.3 | 86,105.4 | 114.40K | -5.39% | |
| 91,544.1 | 92,962.3 | 92,962.3 | 88,610.4 | 95.86K | -1.53% | |
| 92,962.3 | 92,196.6 | 93,781.8 | 89,391.9 | 115.10K | +0.83% | |
| 92,195.0 | 94,259.8 | 96,002.7 | 91,327.8 | 109.89K | -2.19% | |
| 94,259.8 | 95,587.6 | 96,575.1 | 93,043.5 | 68.24K | -1.39% | |
| 95,587.6 | 94,557.5 | 96,799.5 | 94,557.5 | 48.15K | +1.09% | |
| 94,554.3 | 99,707.0 | 99,843.9 | 94,126.2 | 131.30K | -5.19% | |
| 99,728.7 | 101,652.8 | 104,008.7 | 98,027.4 | 100.44K | -1.90% | |
| 101,658.3 | 103,046.7 | 105,309.1 | 100,858.0 | 63.52K | -1.35% | |
| 103,046.7 | 106,003.2 | 107,461.3 | 102,484.3 | 73.04K | -2.79% | |
| 106,006.9 | 104,720.8 | 106,629.5 | 104,285.0 | 70.75K | +1.23% | |
| 104,722.4 | 102,311.3 | 105,409.1 | 101,469.1 | 51.64K | +2.36% | |
| 102,311.1 | 103,326.4 | 103,397.6 | 101,474.0 | 41.41K | -0.98% |