比特幣 - Bitcoin

貨幣
71,040.8
-5,466.6(-7.15%)
即時資料·

比特幣歷史數據

時間範圍
1日
2026-01-05 - 2026-02-05
71,040.873,136.173,292.070,129.6140.86K-2.87%
73,137.075,734.876,929.271,913.4113.35K-3.42%
75,724.878,725.679,158.473,004.3112.17K-3.81%
78,720.676,956.679,251.074,635.5124.03K+2.27%
76,976.178,720.679,355.075,766.876.61K-2.22%
78,726.584,227.784,240.875,993.4105.81K-6.54%
84,235.584,657.084,705.181,201.5109.59K-0.51%
84,667.189,261.589,304.783,405.795.05K-5.14%
89,253.289,224.590,520.988,820.750.90K+0.03%
89,224.788,331.389,494.487,301.849.57K+1.01%
88,331.386,644.388,810.886,520.865.76K+1.95%
86,642.089,254.789,298.886,092.148.59K-2.93%
89,254.989,576.889,901.989,142.116.96K-0.36%
89,580.689,529.591,185.788,587.549.44K+0.07%
89,520.589,433.190,330.688,536.141.98K+0.10%
89,433.888,400.090,498.287,285.173.67K+1.17%
88,400.392,617.892,857.587,911.472.37K-4.55%
92,617.892,886.393,386.992,083.149.95K-1.13%
93,671.695,141.495,522.693,618.725.30K-1.54%
95,141.495,547.195,628.495,037.617.34K-0.43%
95,549.695,585.795,839.494,288.843.13K-0.04%
95,585.196,942.497,181.495,132.874.07K-1.39%
96,934.595,395.597,838.494,608.993.40K+1.61%
95,395.591,271.996,033.391,021.484.97K+4.52%
91,271.990,935.492,484.390,134.557.93K+0.37%
90,935.490,485.191,246.690,304.021.01K+0.50%
90,485.190,605.490,796.790,383.114.76K-0.13%
90,605.091,082.491,982.589,696.552.89K-0.52%
91,081.791,342.691,528.689,347.358.38K-0.29%
91,342.693,739.293,739.290,670.554.26K-2.56%
93,739.393,862.194,417.691,544.464.90K-0.13%
93,862.291,543.794,745.291,543.773.27K+2.53%
最高:
97,838.4
升跌(%):
-22.4
平均:
88,159.0
差價:
27,708.9
最低:
70,129.6
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利