比特幣 - Bitcoin

貨幣
77,011.5
+1,410.1(+1.87%)
即時資料·

比特幣歷史數據

時間範圍
1日
2026-03-22 - 2026-04-22
76,183.076,332.776,493.876,150.748.64K-0.20%
76,332.775,849.176,863.974,847.550.42K+0.64%
75,848.273,806.876,528.273,763.458.58K+2.77%
73,807.275,708.076,218.173,785.240.67K-2.51%
75,708.077,126.177,411.875,502.333.17K-1.84%
77,127.275,171.478,268.474,558.288.66K+2.60%
75,171.474,800.375,444.073,395.255.47K+0.50%
74,800.374,164.275,384.173,561.051.71K+0.86%
74,164.974,436.176,043.773,874.897.85K-0.42%
74,478.870,742.474,874.270,575.384.73K+5.28%
70,744.273,047.973,136.670,554.843.88K-3.15%
73,046.172,967.473,765.472,562.930.98K+0.12%
72,961.671,787.873,401.271,438.960.69K+1.64%
71,784.071,092.973,053.270,488.158.89K+0.95%
71,108.571,933.672,835.170,749.268.29K-1.15%
71,939.068,846.872,669.767,753.170.34K+4.48%
68,852.669,023.070,265.068,435.566.69K-0.23%
69,011.967,298.169,114.966,624.235.99K+2.55%
67,297.566,958.467,529.466,775.324.06K+0.51%
66,955.166,898.467,283.766,284.337.99K+0.08%
66,898.368,104.468,639.165,773.464.32K-1.77%
68,101.068,264.669,261.567,589.759.86K-0.25%
68,268.366,764.168,503.466,004.670.23K+2.27%
66,754.665,995.668,097.965,795.163.65K+1.15%
65,994.666,365.767,076.865,015.234.74K-0.56%
66,364.366,396.067,265.565,947.736.57K-0.05%
66,395.868,812.669,153.665,578.292.63K-3.51%
68,812.671,326.871,419.068,172.268.45K-3.52%
71,326.870,553.071,978.670,414.556.70K+1.10%
70,549.370,906.771,368.868,943.363.95K-0.51%
70,908.567,871.071,791.467,469.981.14K+4.47%
67,876.568,886.769,541.167,399.447.11K-1.46%
最高:
78,268.4
升跌(%):
10.6
平均:
71,111.6
差價:
13,253.2
最低:
65,015.2
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利