
代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| BMC | · | CFD | · | USD | |
| BTC/USD | · | Investing.com | · | USD | |
| BTCc1 | · | CME | · | USD | |
| BTCc2 | · | CME | · | USD | |
| BTCc3 | · | CME | · | USD | |
| BTC/USD | · | Binance Futures | · | USD | |
| DEFI | · | 紐約證交所 | · | USD | |
| BITB | · | 紐約證交所 | · | USD | |
| HODL | · | 紐約證交所 | · | USD | |
| BTCO | · | 紐約證交所 | · | USD | |
| GBTC | · | 紐約證交所 | · | USD | |
| IBIT | · | NASDAQ | · | USD | |
| BRRR | · | NASDAQ | · | USD | |
| BITI | · | 紐約證交所 | · | USD | |
| ARKB | · | 紐約證交所 | · | USD | |
| BTCW | · | 紐約證交所 | · | USD | |
| FBTC | · | 紐約證交所 | · | USD | |
| BITc1 | · | B3 | · | BRL | |
| BTC/USD | · | Coinbase Pro | · | USD | |
| BTC/USD | · | Bitrue | · | USD | |
| BTC/USD | · | OKX | · | USD | |
| BTC/USD | · | 幣安 | · | USD | |
| BTC/USD | · | Kraken | · | USD | |
| BTC/USD | · | Bitfinex | · | USD | |
| BTC/USD | · | BitStamp | · | USD |
| BTC/USD | · | 美元 | |
| BTC/PLN | · | 波蘭茲羅提 | |
| BTC/EUR | · | 歐元 | |
| BTC/UAH | · | 烏克蘭赫裡納 | |
| BTC/TRY | · | 土耳其里拉 | |
| BTC/SEK | · | 瑞典克朗 | |
| BTC/GBP | · | 英鎊 | |
| BTC/CHF | · | 瑞士法郎 | |
| BTC/RUB | · | 俄羅斯盧布 | |
| BTC/CZK | · | 捷克克朗 | |
| BTC/BRL | · | 巴西雷亞爾 | |
| BTC/SAR | · | 沙特裡亞爾 | |
| BTC/ILS | · | 以色列謝克爾 | |
| BTC/KRW | · | 韓元 | |
| BTC/IDR | · | 印尼盾 | |
| BTC/JPY | · | 日元 | |
| BTC/INR | · | 印度盧比 | |
| BTC/MYR | · | 馬來西亞林吉特 | |
| BTC/VND | · | 越南盾 | |
| BTC/THB | · | 泰銖 | |
| BTC/HKD | · | 港幣 | |
| BTC/SGD | · | 新加坡元 | |
| BTC/PHP | · | 菲律賓比索 | |
| BTC/AUD | · | 澳大利亞元 | |
| BTC/NZD | · | 紐西蘭元 | |
| BTC/CAD | · | 加拿大元 | |
| BTC/MXN | · | 墨西哥比索 | |
| BTC/ZAR | · | 南非蘭特 | |
| BTC/NGN | · | 奈及利亞奈拉 | |
| BTC/UGX | · | 烏干達先令 |
| 71,040.8 | 73,136.1 | 73,292.0 | 70,129.6 | 140.86K | -2.87% | |
| 73,137.0 | 75,734.8 | 76,929.2 | 71,913.4 | 113.35K | -3.42% | |
| 75,724.8 | 78,725.6 | 79,158.4 | 73,004.3 | 112.17K | -3.81% | |
| 78,720.6 | 76,956.6 | 79,251.0 | 74,635.5 | 124.03K | +2.27% | |
| 76,976.1 | 78,720.6 | 79,355.0 | 75,766.8 | 76.61K | -2.22% | |
| 78,726.5 | 84,227.7 | 84,240.8 | 75,993.4 | 105.81K | -6.54% | |
| 84,235.5 | 84,657.0 | 84,705.1 | 81,201.5 | 109.59K | -0.51% | |
| 84,667.1 | 89,261.5 | 89,304.7 | 83,405.7 | 95.05K | -5.14% | |
| 89,253.2 | 89,224.5 | 90,520.9 | 88,820.7 | 50.90K | +0.03% | |
| 89,224.7 | 88,331.3 | 89,494.4 | 87,301.8 | 49.57K | +1.01% | |
| 88,331.3 | 86,644.3 | 88,810.8 | 86,520.8 | 65.76K | +1.95% | |
| 86,642.0 | 89,254.7 | 89,298.8 | 86,092.1 | 48.59K | -2.93% | |
| 89,254.9 | 89,576.8 | 89,901.9 | 89,142.1 | 16.96K | -0.36% | |
| 89,580.6 | 89,529.5 | 91,185.7 | 88,587.5 | 49.44K | +0.07% | |
| 89,520.5 | 89,433.1 | 90,330.6 | 88,536.1 | 41.98K | +0.10% | |
| 89,433.8 | 88,400.0 | 90,498.2 | 87,285.1 | 73.67K | +1.17% | |
| 88,400.3 | 92,617.8 | 92,857.5 | 87,911.4 | 72.37K | -4.55% | |
| 92,617.8 | 92,886.3 | 93,386.9 | 92,083.1 | 49.95K | -1.13% | |
| 93,671.6 | 95,141.4 | 95,522.6 | 93,618.7 | 25.30K | -1.54% | |
| 95,141.4 | 95,547.1 | 95,628.4 | 95,037.6 | 17.34K | -0.43% | |
| 95,549.6 | 95,585.7 | 95,839.4 | 94,288.8 | 43.13K | -0.04% | |
| 95,585.1 | 96,942.4 | 97,181.4 | 95,132.8 | 74.07K | -1.39% | |
| 96,934.5 | 95,395.5 | 97,838.4 | 94,608.9 | 93.40K | +1.61% | |
| 95,395.5 | 91,271.9 | 96,033.3 | 91,021.4 | 84.97K | +4.52% | |
| 91,271.9 | 90,935.4 | 92,484.3 | 90,134.5 | 57.93K | +0.37% | |
| 90,935.4 | 90,485.1 | 91,246.6 | 90,304.0 | 21.01K | +0.50% | |
| 90,485.1 | 90,605.4 | 90,796.7 | 90,383.1 | 14.76K | -0.13% | |
| 90,605.0 | 91,082.4 | 91,982.5 | 89,696.5 | 52.89K | -0.52% | |
| 91,081.7 | 91,342.6 | 91,528.6 | 89,347.3 | 58.38K | -0.29% | |
| 91,342.6 | 93,739.2 | 93,739.2 | 90,670.5 | 54.26K | -2.56% | |
| 93,739.3 | 93,862.1 | 94,417.6 | 91,544.4 | 64.90K | -0.13% | |
| 93,862.2 | 91,543.7 | 94,745.2 | 91,543.7 | 73.27K | +2.53% |