比特幣 - Bitcoin

貨幣
80,125.1
+948.4(+1.20%)
即時資料·

比特幣歷史數據

時間範圍
1日
2026-04-04 - 2026-05-04
80,286.078,565.580,684.878,224.283.42K+2.19%
78,565.578,684.979,402.178,083.026.99K-0.15%
78,684.978,229.979,117.278,039.621.94K+0.58%
78,229.876,325.078,860.176,325.068.13K+2.51%
76,316.675,775.176,636.275,337.443.39K+0.72%
75,771.676,346.177,882.474,981.463.36K-0.75%
76,346.277,373.177,467.875,675.950.12K-1.33%
77,373.178,641.479,461.776,519.357.20K-1.61%
78,641.177,623.678,895.977,333.829.32K+1.31%
77,623.277,431.877,888.177,201.623.00K+0.25%
77,431.878,257.778,526.377,297.148.78K-1.06%
78,257.778,185.178,611.576,982.861.59K+0.09%
78,185.176,332.779,446.376,150.771.69K+2.43%
76,332.775,849.176,863.974,847.550.42K+0.64%
75,848.273,806.876,528.273,763.458.58K+2.77%
73,807.275,708.076,218.173,785.240.67K-2.51%
75,708.077,126.177,411.875,502.333.17K-1.84%
77,127.275,171.478,268.474,558.288.66K+2.60%
75,171.474,800.375,444.073,395.255.47K+0.50%
74,800.374,164.275,384.173,561.051.71K+0.86%
74,164.974,436.176,043.773,874.897.85K-0.42%
74,478.870,742.474,874.270,575.384.73K+5.28%
70,744.273,047.973,136.670,554.843.88K-3.15%
73,046.172,967.473,765.472,562.930.98K+0.12%
72,961.671,787.873,401.271,438.960.69K+1.64%
71,784.071,092.973,053.270,488.158.89K+0.95%
71,108.571,933.672,835.170,749.268.29K-1.15%
71,939.068,846.872,669.767,753.170.34K+4.48%
68,852.669,023.070,265.068,435.566.69K-0.23%
69,011.967,298.169,114.966,624.235.99K+2.55%
67,297.566,958.467,529.466,775.324.06K+0.51%
最高:
80,684.8
升跌(%):
19.9
平均:
75,028.9
差價:
14,060.6
最低:
66,624.2
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利