BTC/PHP - 比特幣 菲律賓比索

貨幣
5,354,993
-112,361(-2.06%)
即時資料·

BTC/PHP Coins.ph歷史數據

時間範圍
1日
2025-11-13 - 2025-12-13
5,354,9935,349,3415,374,3035,341,44621.30M+0.19%
5,344,9135,459,0475,485,7445,300,32226.16M-2.09%
5,459,0475,442,0005,526,3305,270,97662.04M+0.31%
5,442,0005,501,4695,587,7585,431,36717.26M-1.08%
5,501,4695,350,1305,596,8665,269,31064.01M+2.83%
5,350,1305,347,6215,462,8545,296,43842.63M+0.04%
5,348,0965,277,3525,415,2425,115,91047.23M+1.34%
5,277,3525,274,7665,332,8365,260,0006.84M+0.05%
5,274,7665,449,1745,478,2415,206,00043.13M-3.20%
5,449,1745,508,7455,568,5205,384,08929.52M-1.07%
5,507,8945,337,9505,551,0005,328,77647.58M+3.18%
5,337,9505,063,0715,410,0005,041,22917.35M+5.43%
5,063,0715,321,6635,340,2104,895,50633.19M-4.79%
5,317,5755,347,1655,409,4105,310,19113.97M-0.52%
5,345,3525,350,9835,373,0645,305,98120.52M-0.11%
5,350,9835,373,3925,469,1095,308,41225.67M-0.42%
5,373,3925,327,4705,416,8205,305,98220.22M+0.91%
5,324,8905,147,8375,335,0075,097,77040.48M+3.50%
5,145,0005,211,1755,221,4565,075,00030.23M-1.27%
5,211,1755,142,9925,261,0625,038,37026.82M+1.22%
5,148,1485,016,7895,220,5025,010,23024.59M+2.74%
5,010,6205,026,0125,048,7514,938,48620.33M-0.29%
5,025,1665,127,6125,175,6184,770,00071.75M-2.00%
5,127,6125,406,2145,500,4845,100,00035.66M-5.15%
5,406,2145,478,5485,478,9385,237,99932.44M-1.38%
5,481,6705,452,5125,530,1015,290,00057.52M+0.53%
5,452,5125,589,3325,689,1095,399,41838.14M-2.62%
5,599,4175,667,1205,730,5885,515,01520.83M-1.19%
5,667,1205,597,7575,736,4695,597,75716.82M+1.24%
5,597,7575,910,2165,911,9295,577,21350.39M-5.37%
5,915,2216,024,7596,156,9845,802,12834.22M-1.72%
最高:
6,156,984
升跌(%):
-11
平均:
5,361,635
差價:
1,386,984
最低:
4,770,000
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利