
| BTC/PHP | · | 菲律賓比索 | |
| BTC/PLN | · | 波蘭茲羅提 | |
| BTC/EUR | · | 歐元 | |
| BTC/UAH | · | 烏克蘭赫裡納 | |
| BTC/TRY | · | 土耳其里拉 | |
| BTC/SEK | · | 瑞典克朗 | |
| BTC/GBP | · | 英鎊 | |
| BTC/CHF | · | 瑞士法郎 | |
| BTC/RUB | · | 俄羅斯盧布 | |
| BTC/BRL | · | 巴西雷亞爾 | |
| BTC/SAR | · | 沙特裡亞爾 | |
| BTC/ILS | · | 以色列謝克爾 | |
| BTC/KRW | · | 韓元 | |
| BTC/IDR | · | 印尼盾 | |
| BTC/JPY | · | 日元 | |
| BTC/INR | · | 印度盧比 | |
| BTC/MYR | · | 馬來西亞林吉特 | |
| BTC/VND | · | 越南盾 | |
| BTC/THB | · | 泰銖 | |
| BTC/HKD | · | 港幣 | |
| BTC/SGD | · | 新加坡元 | |
| BTC/AUD | · | 澳大利亞元 | |
| BTC/NZD | · | 紐西蘭元 | |
| BTC/USD | · | 美元 | |
| BTC/CAD | · | 加拿大元 | |
| BTC/MXN | · | 墨西哥比索 | |
| BTC/ZAR | · | 南非蘭特 | |
| BTC/NGN | · | 奈及利亞奈拉 | |
| BTC/UGX | · | 烏干達先令 |
| 5,328,770 | 5,449,174 | 5,478,241 | 5,265,596 | 39.05M | -2.21% | |
| 5,449,174 | 5,508,745 | 5,568,520 | 5,384,089 | 29.52M | -1.07% | |
| 5,507,894 | 5,337,950 | 5,551,000 | 5,328,776 | 47.58M | +3.18% | |
| 5,337,950 | 5,063,071 | 5,410,000 | 5,041,229 | 17.35M | +5.43% | |
| 5,063,071 | 5,321,663 | 5,340,210 | 4,895,506 | 33.19M | -4.79% | |
| 5,317,575 | 5,347,165 | 5,409,410 | 5,310,191 | 13.97M | -0.52% | |
| 5,345,352 | 5,350,983 | 5,373,064 | 5,305,981 | 20.52M | -0.11% | |
| 5,350,983 | 5,373,392 | 5,469,109 | 5,308,412 | 25.67M | -0.42% | |
| 5,373,392 | 5,327,470 | 5,416,820 | 5,305,982 | 20.22M | +0.91% | |
| 5,324,890 | 5,147,837 | 5,335,007 | 5,097,770 | 40.48M | +3.50% | |
| 5,145,000 | 5,211,175 | 5,221,456 | 5,075,000 | 30.23M | -1.27% | |
| 5,211,175 | 5,142,992 | 5,261,062 | 5,038,370 | 26.82M | +1.22% | |
| 5,148,148 | 5,016,789 | 5,220,502 | 5,010,230 | 24.59M | +2.74% | |
| 5,010,620 | 5,026,012 | 5,048,751 | 4,938,486 | 20.33M | -0.29% | |
| 5,025,166 | 5,127,612 | 5,175,618 | 4,770,000 | 71.75M | -2.00% | |
| 5,127,612 | 5,406,214 | 5,500,484 | 5,100,000 | 35.66M | -5.15% | |
| 5,406,214 | 5,478,548 | 5,478,938 | 5,237,999 | 32.44M | -1.38% | |
| 5,481,670 | 5,452,512 | 5,530,101 | 5,290,000 | 57.52M | +0.53% | |
| 5,452,512 | 5,589,332 | 5,689,109 | 5,399,418 | 38.14M | -2.62% | |
| 5,599,417 | 5,667,120 | 5,730,588 | 5,515,015 | 20.83M | -1.19% | |
| 5,667,120 | 5,597,757 | 5,736,469 | 5,597,757 | 16.82M | +1.24% | |
| 5,597,757 | 5,910,216 | 5,911,929 | 5,577,213 | 50.39M | -5.37% | |
| 5,915,221 | 6,024,759 | 6,156,984 | 5,802,128 | 34.22M | -1.72% | |
| 6,018,612 | 6,085,022 | 6,234,458 | 5,980,000 | 18.42M | -1.09% | |
| 6,085,022 | 6,251,354 | 6,338,889 | 6,055,157 | 22.60M | -2.66% | |
| 6,251,354 | 6,195,568 | 6,312,839 | 6,171,864 | 25.44M | +0.90% | |
| 6,195,568 | 6,055,338 | 6,239,168 | 6,008,889 | 12.89M | +2.32% | |
| 6,055,338 | 6,108,283 | 6,108,283 | 6,008,889 | 13.88M | -0.87% | |
| 6,108,283 | 5,984,260 | 6,150,000 | 5,884,126 | 20.55M | +2.07% | |
| 5,984,260 | 6,123,163 | 6,145,633 | 5,922,253 | 27.61M | -2.27% | |
| 6,123,163 | 5,981,594 | 6,157,774 | 5,836,465 | 36.57M | +2.37% |