| BTC/PHP | · | 菲律賓比索 | |
| BTC/PLN | · | 波蘭茲羅提 | |
| BTC/EUR | · | 歐元 | |
| BTC/UAH | · | 烏克蘭赫裡納 | |
| BTC/TRY | · | 土耳其里拉 | |
| BTC/SEK | · | 瑞典克朗 | |
| BTC/GBP | · | 英鎊 | |
| BTC/CHF | · | 瑞士法郎 | |
| BTC/CZK | · | 捷克克朗 | |
| BTC/BRL | · | 巴西雷亞爾 | |
| BTC/SAR | · | 沙特裡亞爾 | |
| BTC/ILS | · | 以色列謝克爾 | |
| BTC/KRW | · | 韓元 | |
| BTC/IDR | · | 印尼盾 | |
| BTC/JPY | · | 日元 | |
| BTC/INR | · | 印度盧比 | |
| BTC/MYR | · | 馬來西亞林吉特 | |
| BTC/VND | · | 越南盾 | |
| BTC/THB | · | 泰銖 | |
| BTC/HKD | · | 港幣 | |
| BTC/SGD | · | 新加坡元 | |
| BTC/AUD | · | 澳大利亞元 | |
| BTC/NZD | · | 紐西蘭元 | |
| BTC/USD | · | 美元 | |
| BTC/CAD | · | 加拿大元 | |
| BTC/MXN | · | 墨西哥比索 | |
| BTC/ZAR | · | 南非蘭特 | |
| BTC/NGN | · | 奈及利亞奈拉 | |
| BTC/UGX | · | 烏干達先令 |
| 4,929,281 | 4,906,419 | 4,950,000 | 4,801,208 | 16.62M | +0.50% | |
| 4,904,523 | 4,825,626 | 4,943,577 | 4,816,256 | 15.71M | +1.63% | |
| 4,825,626 | 4,970,449 | 4,995,216 | 4,816,400 | 21.21M | -2.87% | |
| 4,968,414 | 4,923,846 | 4,970,587 | 4,916,825 | 14.82M | +0.93% | |
| 4,922,740 | 4,910,015 | 4,938,766 | 4,895,000 | 16.50M | +0.26% | |
| 4,910,041 | 4,954,874 | 5,008,548 | 4,852,253 | 36.28M | -0.90% | |
| 4,954,865 | 5,191,938 | 5,207,946 | 4,950,000 | 26.51M | -4.57% | |
| 5,192,319 | 5,165,634 | 5,229,520 | 5,131,557 | 15.32M | +0.46% | |
| 5,168,612 | 5,114,785 | 5,188,514 | 5,085,000 | 20.32M | +1.05% | |
| 5,114,718 | 5,086,420 | 5,155,315 | 5,060,244 | 16.22M | +0.54% | |
| 5,087,169 | 5,134,032 | 5,144,682 | 5,071,811 | 11.26M | -0.96% | |
| 5,136,255 | 5,154,568 | 5,155,750 | 5,037,749 | 13.23M | -0.33% | |
| 5,153,497 | 5,163,637 | 5,211,519 | 5,115,308 | 17.26M | -0.18% | |
| 5,162,805 | 5,323,718 | 5,344,816 | 5,133,000 | 25.28M | -3.03% | |
| 5,324,164 | 5,234,387 | 5,373,686 | 5,218,816 | 35.81M | +1.70% | |
| 5,235,095 | 5,158,024 | 5,252,514 | 5,113,342 | 28.14M | +1.51% | |
| 5,157,125 | 5,167,485 | 5,232,635 | 5,146,256 | 25.39M | -0.14% | |
| 5,164,598 | 5,128,071 | 5,174,574 | 5,081,014 | 41.06M | +0.71% | |
| 5,128,026 | 5,135,451 | 5,147,146 | 5,095,000 | 7.00M | -0.14% | |
| 5,135,443 | 5,179,204 | 5,214,131 | 5,090,000 | 14.60M | -0.84% | |
| 5,179,114 | 5,127,210 | 5,203,727 | 5,031,645 | 52.03M | +1.01% | |
| 5,127,364 | 5,220,195 | 5,283,076 | 5,119,151 | 29.19M | -1.81% | |
| 5,221,828 | 5,135,718 | 5,278,403 | 5,087,358 | 20.62M | +1.68% | |
| 5,135,533 | 5,247,301 | 5,288,142 | 5,129,912 | 17.06M | -2.17% | |
| 5,249,205 | 5,204,323 | 5,278,769 | 5,190,455 | 28.47M | +0.87% | |
| 5,203,735 | 5,183,987 | 5,215,605 | 5,174,984 | 10.91M | +0.43% | |
| 5,181,637 | 5,139,204 | 5,245,280 | 5,120,617 | 32.39M | +0.82% | |
| 5,139,645 | 5,222,273 | 5,239,543 | 5,055,594 | 38.17M | -1.59% | |
| 5,222,803 | 5,370,086 | 5,370,274 | 5,197,350 | 27.26M | -2.73% | |
| 5,369,435 | 5,369,533 | 5,439,178 | 5,345,314 | 93.74M | +0.04% | |
| 5,367,335 | 5,404,373 | 5,428,727 | 5,325,000 | 82.08M | -0.68% | |
| 5,404,152 | 5,298,785 | 5,418,393 | 5,295,829 | 41.24M | +1.99% |