🌎 35+個國家、150K+位投資人力薦,AI選股,輕鬆戰勝大盤立即解鎖

BTC/PHP - 比特幣 菲律賓比索

Coins.ph
貨幣
PHP
免責聲明
3,080,826
+12,305(+0.40%)
即時資料

BTC/PHP Coins.ph歷史數據

時間範圍
Daily
2024-08-08 - 2024-09-08
3,080,8263,055,2063,085,3253,052,29115.18M+0.84%
3,055,2063,049,2843,096,0793,033,30820.38M+0.19%
3,049,2843,160,9273,199,9922,965,67468.37M-3.53%
3,160,9273,282,0903,297,4783,130,76544.63M-3.69%
3,282,0453,259,5803,315,5323,158,55750.26M+0.66%
3,260,4413,348,3163,390,0003,256,87236.94M-2.62%
3,348,3163,234,5143,363,7003,228,88830.50M+3.52%
3,234,5143,324,7783,332,0653,230,00032.94M-2.71%
3,324,7783,331,7053,353,9243,314,40412.12M-0.21%
3,331,7053,342,1243,372,6143,259,84933.39M-0.31%
3,342,1243,331,0133,447,0303,309,30848.30M+0.33%
3,331,0133,357,1883,398,5953,271,46759.28M-0.79%
3,357,5863,542,2093,561,8583,279,02063.65M-5.23%
3,543,0003,627,6093,640,3813,536,30650.87M-2.33%
3,627,6093,624,2083,660,0003,595,55730.71M+0.09%
3,624,2083,612,0303,637,7773,589,38740.69M+0.34%
3,612,0303,421,0543,656,7273,420,36084.19M+5.58%
3,421,0543,461,1423,474,2463,378,67453.54M-1.16%
3,461,1423,347,8993,499,8303,334,20669.21M+3.38%
3,347,8993,380,2133,483,1813,322,55375.38M-0.96%
3,380,4103,342,4693,386,4993,294,86841.55M+1.14%
3,342,4693,399,0223,445,7863,340,0009.26M-1.66%
3,399,0223,372,7443,416,3593,364,3575.88M+0.78%
3,372,7443,305,6523,419,0223,278,00235.65M+2.03%
3,305,6523,374,5453,429,0773,225,60556.46M-2.04%
3,374,5453,478,5053,535,0023,356,51263.23M-2.99%
3,478,5053,417,0493,533,3653,370,42334.11M+1.80%
3,417,0493,408,7393,499,8623,341,05089.21M+0.24%
3,408,7393,525,5653,571,9133,385,87673.86M-3.31%
3,525,5653,519,4643,554,6753,485,25845.95M+0.17%
3,519,4643,568,1653,568,1663,439,84297.74M-1.36%
3,568,1653,197,8453,623,0053,176,956152.26M+11.60%
最高:
3,660,000
升跌(%):
-4
平均:
3,371,501
差價:
694,327
最低:
2,965,674
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利