
| BTCS/USD | · | 美元 |
| 0.314286 | 0.315878 | 0.317757 | 0.309091 | -0.50% | ||
| 0.315878 | 0.315878 | 0.318298 | 0.314815 | 0.00% | ||
| 0.315878 | 0.314550 | 0.315878 | 0.313495 | +0.51% | ||
| 0.314286 | 0.315612 | 0.318841 | 0.311407 | -0.42% | ||
| 0.315612 | 0.315612 | 0.317487 | 0.310373 | 0.00% | ||
| 0.315612 | 0.322414 | 0.326353 | 0.313233 | -2.11% | ||
| 0.322414 | 0.323810 | 0.324090 | 0.318298 | -0.43% | ||
| 0.323810 | 0.303571 | 0.326638 | 0.302589 | +6.67% | ||
| 0.303571 | 0.303818 | 0.304560 | 0.299920 | -0.16% | ||
| 0.304065 | 0.302589 | 0.306306 | 0.302344 | +0.49% | ||
| 0.302589 | 0.285933 | 0.304312 | 0.285278 | +5.83% | ||
| 0.285933 | 0.285061 | 0.288358 | 0.284411 | +0.31% | ||
| 0.285061 | 0.282905 | 0.285714 | 0.280781 | +0.76% | ||
| 0.282905 | 0.292416 | 0.292645 | 0.281203 | -3.25% | ||
| 0.292416 | 0.287471 | 0.297297 | 0.285933 | +1.72% | ||
| 0.287471 | 0.289026 | 0.289698 | 0.286371 | -0.54% | ||
| 0.289026 | 0.288803 | 0.289922 | 0.288136 | +0.08% | ||
| 0.288803 | 0.286371 | 0.297297 | 0.285061 | +0.85% | ||
| 0.286371 | 0.292874 | 0.293794 | 0.286371 | -2.14% | ||
| 0.292645 | 0.293333 | 0.298008 | 0.291051 | -0.31% | ||
| 0.293564 | 0.295886 | 0.297061 | 0.290598 | -0.78% | ||
| 0.295886 | 0.300402 | 0.300643 | 0.294488 | -1.50% | ||
| 0.300402 | 0.298484 | 0.301127 | 0.297297 | +0.64% | ||
| 0.298484 | 0.298008 | 0.299920 | 0.297061 | +0.16% | ||
| 0.298008 | 0.304065 | 0.304560 | 0.294488 | -1.99% | ||
| 0.304065 | 0.289474 | 0.307566 | 0.287914 | +5.12% | ||
| 0.289250 | 0.289698 | 0.290824 | 0.285278 | -0.15% | ||
| 0.289698 | 0.293794 | 0.296355 | 0.285933 | -1.39% | ||
| 0.293794 | 0.290598 | 0.296355 | 0.289474 | +1.18% | ||
| 0.290373 | 0.292645 | 0.296825 | 0.288803 | -0.78% | ||
| 0.292645 | 0.291051 | 0.292874 | 0.289474 | +0.55% | ||
| 0.291051 | 0.300161 | 0.304065 | 0.287914 | -3.04% |