
| BTCS/USD | · | 美元 |
| 0.295419 | 0.295886 | 0.297061 | 0.295419 | -0.16% | ||
| 0.295886 | 0.300402 | 0.300643 | 0.294488 | -1.50% | ||
| 0.300402 | 0.298484 | 0.301127 | 0.297297 | +0.64% | ||
| 0.298484 | 0.298008 | 0.299920 | 0.297061 | +0.16% | ||
| 0.298008 | 0.304065 | 0.304560 | 0.294488 | -1.99% | ||
| 0.304065 | 0.289474 | 0.307566 | 0.287914 | +5.12% | ||
| 0.289250 | 0.289698 | 0.290824 | 0.285278 | -0.15% | ||
| 0.289698 | 0.293794 | 0.296355 | 0.285933 | -1.39% | ||
| 0.293794 | 0.290598 | 0.296355 | 0.289474 | +1.18% | ||
| 0.290373 | 0.292645 | 0.296825 | 0.288803 | -0.78% | ||
| 0.292645 | 0.291051 | 0.292874 | 0.289474 | +0.55% | ||
| 0.291051 | 0.300161 | 0.304065 | 0.287914 | -3.04% | ||
| 0.300161 | 0.295419 | 0.302344 | 0.294025 | +1.52% | ||
| 0.295652 | 0.293794 | 0.296355 | 0.290373 | +0.63% | ||
| 0.293794 | 0.295419 | 0.303818 | 0.291732 | -0.55% | ||
| 0.295419 | 0.290598 | 0.298961 | 0.286810 | +1.58% | ||
| 0.290824 | 0.288358 | 0.291732 | 0.283119 | +0.86% | ||
| 0.288358 | 0.293103 | 0.294720 | 0.286371 | -1.54% | ||
| 0.292874 | 0.273192 | 0.296120 | 0.273192 | +7.20% | ||
| 0.273192 | 0.259182 | 0.274395 | 0.257931 | +5.41% | ||
| 0.259182 | 0.242071 | 0.261538 | 0.240051 | +7.07% | ||
| 0.242071 | 0.241446 | 0.243173 | 0.239590 | +0.26% | ||
| 0.241446 | 0.235220 | 0.241602 | 0.234777 | +2.65% | ||
| 0.235220 | 0.235962 | 0.237009 | 0.234630 | -0.31% | ||
| 0.235962 | 0.235813 | 0.236260 | 0.235368 | +0.06% | ||
| 0.235813 | 0.237310 | 0.237913 | 0.234043 | -0.63% | ||
| 0.237310 | 0.237460 | 0.239283 | 0.235072 | +0.06% | ||
| 0.237159 | 0.237913 | 0.240669 | 0.236859 | -0.32% | ||
| 0.237913 | 0.239283 | 0.241135 | 0.236559 | -0.57% | ||
| 0.239283 | 0.242700 | 0.244444 | 0.238673 | -1.41% | ||
| 0.242700 | 0.243015 | 0.244604 | 0.242071 | -0.13% | ||
| 0.243015 | 0.242857 | 0.243807 | 0.242385 | +0.06% |