
| 578.87 | 574.86 | 582.99 | 565.63 | 3.62M | +0.72% | |
| 574.73 | 590.67 | 597.99 | 566.73 | 5.32M | -2.70% | |
| 590.67 | 545.33 | 606.40 | 543.74 | 16.88M | +8.30% | |
| 545.40 | 523.11 | 558.00 | 519.74 | 6.33M | +4.26% | |
| 523.11 | 540.70 | 544.58 | 509.06 | 7.79M | -3.23% | |
| 540.56 | 521.59 | 561.48 | 518.65 | 12.31M | +3.65% | |
| 521.51 | 548.65 | 548.65 | 517.64 | 7.01M | -4.95% | |
| 548.65 | 532.44 | 554.23 | 530.73 | 5.48M | +3.04% | |
| 532.44 | 543.84 | 550.53 | 531.78 | 2.13M | -2.14% | |
| 544.08 | 527.06 | 548.95 | 525.79 | 4.79M | +3.23% | |
| 527.06 | 549.48 | 549.48 | 516.54 | 5.58M | -4.10% | |
| 549.57 | 539.32 | 563.03 | 537.68 | 12.09M | +1.86% | |
| 539.55 | 556.74 | 557.81 | 536.80 | 10.81M | -3.12% | |
| 556.92 | 533.51 | 568.06 | 521.34 | 22.01M | +4.54% | |
| 532.76 | 480.79 | 546.57 | 447.13 | 14.31M | +10.93% | |
| 480.27 | 486.38 | 512.63 | 474.30 | 6.55M | -1.26% | |
| 486.38 | 523.24 | 523.24 | 470.93 | 4.53M | -7.04% | |
| 523.24 | 490.61 | 537.16 | 476.08 | 7.90M | +6.69% | |
| 490.41 | 483.32 | 515.16 | 480.84 | 4.04M | +1.50% | |
| 483.17 | 502.57 | 504.37 | 472.86 | 1.64M | -3.86% | |
| 502.57 | 479.51 | 519.23 | 479.51 | 3.34M | +4.81% | |
| 479.51 | 509.07 | 517.42 | 476.01 | 5.42M | -5.85% | |
| 509.28 | 507.07 | 531.03 | 493.98 | 10.13M | +0.44% | |
| 507.07 | 505.75 | 532.10 | 498.37 | 5.01M | +0.26% | |
| 505.74 | 517.40 | 531.81 | 503.99 | 7.12M | -2.25% | |
| 517.40 | 503.95 | 524.31 | 501.16 | 3.21M | +2.67% | |
| 503.95 | 494.70 | 506.53 | 488.84 | 2.07M | +1.65% | |
| 495.77 | 511.46 | 515.35 | 485.80 | 1.76M | -3.07% | |
| 511.46 | 473.07 | 523.71 | 470.41 | 9.42M | +8.18% | |
| 472.80 | 489.23 | 489.73 | 464.28 | 2.32M | -3.35% | |
| 489.17 | 479.99 | 494.23 | 460.44 | 3.48M | +1.86% |