| 0.00170 | 0.00175 | 0.00176 | 0.00165 | 87.28M | -2.75% | |
| 0.00175 | 0.00175 | 0.00178 | 0.00172 | 43.52M | -0.40% | |
| 0.00175 | 0.00177 | 0.00184 | 0.00172 | 56.72M | -0.96% | |
| 0.00177 | 0.00190 | 0.00191 | 0.00163 | 111.81M | -6.84% | |
| 0.00190 | 0.00178 | 0.00193 | 0.00177 | 80.56M | +6.50% | |
| 0.00178 | 0.00179 | 0.00201 | 0.00178 | 165.54M | -0.56% | |
| 0.00179 | 0.00208 | 0.00215 | 0.00173 | 230.61M | -13.29% | |
| 0.00207 | 0.00172 | 0.00219 | 0.00172 | 310.91M | +20.36% | |
| 0.00172 | 0.00202 | 0.00207 | 0.00166 | 180.46M | -14.99% | |
| 0.00202 | 0.00201 | 0.00205 | 0.00191 | 74.20M | +0.65% | |
| 0.00201 | 0.00211 | 0.00216 | 0.00199 | 84.40M | -4.74% | |
| 0.00211 | 0.00211 | 0.00215 | 0.00208 | 78.49M | 0.00% | |
| 0.00211 | 0.00209 | 0.00214 | 0.00203 | 106.77M | +1.20% | |
| 0.00209 | 0.00201 | 0.00216 | 0.00195 | 234.30M | +3.47% | |
| 0.00201 | 0.00216 | 0.00245 | 0.00186 | 434.63M | -6.71% | |
| 0.00216 | 0.00233 | 0.00234 | 0.00205 | 174.22M | -7.14% | |
| 0.00233 | 0.00228 | 0.00238 | 0.00227 | 110.53M | +1.93% | |
| 0.00228 | 0.00238 | 0.00240 | 0.00225 | 113.34M | -4.20% | |
| 0.00238 | 0.00242 | 0.00250 | 0.00235 | 101.86M | -1.69% | |
| 0.00242 | 0.00248 | 0.00249 | 0.00229 | 162.96M | -2.26% | |
| 0.00248 | 0.00244 | 0.00253 | 0.00239 | 100.42M | +1.43% | |
| 0.00244 | 0.00248 | 0.00254 | 0.00237 | 119.21M | -1.45% | |
| 0.00248 | 0.00261 | 0.00283 | 0.00243 | 237.30M | -5.09% | |
| 0.00261 | 0.00268 | 0.00272 | 0.00256 | 125.41M | -2.54% | |
| 0.00268 | 0.00266 | 0.00275 | 0.00251 | 189.64M | +0.90% | |
| 0.00266 | 0.00260 | 0.00274 | 0.00252 | 231.07M | +2.31% | |
| 0.00260 | 0.00264 | 0.00305 | 0.00251 | 596.67M | -1.52% | |
| 0.00264 | 0.00283 | 0.00292 | 0.00261 | 189.33M | -6.98% | |
| 0.00283 | 0.00274 | 0.00294 | 0.00268 | 138.67M | +3.28% | |
| 0.00274 | 0.00285 | 0.00286 | 0.00273 | 107.88M | -3.82% | |
| 0.00285 | 0.00267 | 0.00289 | 0.00265 | 191.60M | +7.09% | |
| 0.00267 | 0.00295 | 0.00298 | 0.00261 | 278.40M | -9.63% |