
| BCAP/USD | · | 美元 |
| 16.9609 | 16.9153 | 17.0100 | 16.8417 | +0.25% | ||
| 16.9186 | 16.6802 | 17.1395 | 16.4439 | +1.47% | ||
| 16.6742 | 15.6664 | 16.6932 | 15.6475 | +6.46% | ||
| 15.6622 | 15.9350 | 16.2240 | 15.4509 | -1.73% | ||
| 15.9387 | 15.7691 | 16.0928 | 15.7071 | +1.05% | ||
| 15.7734 | 15.8493 | 16.1317 | 15.7734 | -0.48% | ||
| 15.8493 | 15.3946 | 15.9670 | 15.3314 | +2.91% | ||
| 15.4007 | 15.3811 | 15.5243 | 15.1962 | +0.10% | ||
| 15.3852 | 15.5990 | 15.7337 | 15.1206 | -1.40% | ||
| 15.6040 | 15.8627 | 15.9661 | 15.5050 | -1.64% | ||
| 15.8647 | 15.7469 | 16.1084 | 15.2735 | +0.78% | ||
| 15.7416 | 15.7046 | 15.9324 | 15.4498 | +0.23% | ||
| 15.7060 | 15.5099 | 15.8493 | 15.3943 | +1.28% | ||
| 15.5077 | 14.9977 | 15.6319 | 14.9545 | +3.42% | ||
| 14.9946 | 14.1970 | 15.1867 | 14.0888 | +5.56% | ||
| 14.2043 | 13.8695 | 14.4854 | 13.7204 | +2.41% | ||
| 13.8695 | 14.2205 | 14.2366 | 13.6893 | -2.48% | ||
| 14.2228 | 13.8647 | 14.4283 | 13.7025 | +2.57% | ||
| 13.8671 | 13.8815 | 14.0007 | 13.6918 | -0.10% | ||
| 13.8812 | 13.9246 | 14.2027 | 13.8154 | -0.29% | ||
| 13.9211 | 13.8255 | 14.0051 | 13.4236 | +0.73% | ||
| 13.8208 | 14.3082 | 14.6402 | 13.5674 | -3.43% | ||
| 14.3121 | 14.7071 | 14.8690 | 13.7236 | -2.67% | ||
| 14.7044 | 15.2442 | 15.3024 | 14.4828 | -3.54% | ||
| 15.2442 | 15.0556 | 15.6853 | 15.0556 | +1.27% | ||
| 15.0530 | 15.3586 | 15.3586 | 15.0425 | -1.98% | ||
| 15.3576 | 15.0965 | 15.3932 | 15.0353 | +1.71% | ||
| 15.0999 | 15.0919 | 15.1575 | 14.8228 | +0.02% | ||
| 15.0973 | 15.4363 | 15.5473 | 14.7580 | -2.16% | ||
| 15.4306 | 15.8090 | 15.9624 | 15.2640 | -2.34% | ||
| 15.8005 | 15.8419 | 16.2022 | 15.5183 | -0.26% |