| BCAP/USD | · | 美元 |
| 21.9797 | 21.8198 | 22.1809 | 21.7955 | +0.76% | ||
| 21.8149 | 22.7085 | 22.8113 | 21.2525 | -3.91% | ||
| 22.7021 | 23.7922 | 23.8076 | 22.4348 | -4.59% | ||
| 23.7954 | 23.9102 | 24.0216 | 23.6728 | -0.50% | ||
| 23.9160 | 24.0530 | 24.1399 | 23.6391 | -0.57% | ||
| 24.0537 | 23.7059 | 24.1307 | 23.6988 | +1.48% | ||
| 23.7020 | 23.5369 | 23.7237 | 23.5112 | +0.70% | ||
| 23.5369 | 23.8759 | 24.4776 | 23.3909 | -1.42% | ||
| 23.8753 | 23.6817 | 24.0052 | 23.5823 | +0.82% | ||
| 23.6817 | 23.6183 | 24.1492 | 23.4437 | +0.28% | ||
| 23.6164 | 23.7141 | 24.2062 | 23.4021 | -0.44% | ||
| 23.7205 | 23.7039 | 23.9889 | 23.2619 | +0.09% | ||
| 23.6988 | 23.7813 | 23.9922 | 23.5495 | -0.35% | ||
| 23.7813 | 23.7390 | 23.7903 | 23.5244 | +0.20% | ||
| 23.7326 | 23.7084 | 24.1823 | 23.5319 | +0.10% | ||
| 23.7084 | 23.6817 | 23.8475 | 23.2313 | +0.08% | ||
| 23.6887 | 24.2868 | 24.5847 | 23.3698 | -2.44% | ||
| 24.2821 | 24.4918 | 24.4932 | 23.9544 | -0.81% | ||
| 24.4816 | 23.3099 | 24.7433 | 23.3099 | +4.92% | ||
| 23.3346 | 23.2252 | 23.3469 | 22.6625 | +0.46% | ||
| 23.2283 | 23.0426 | 23.4475 | 22.9682 | +0.82% | ||
| 23.0389 | 21.6012 | 23.3235 | 21.4949 | +6.66% | ||
| 21.6012 | 21.3260 | 21.9016 | 21.3074 | +1.22% | ||
| 21.3415 | 21.1739 | 21.3927 | 20.9188 | +0.79% | ||
| 21.1734 | 22.1781 | 22.2233 | 20.8348 | -4.54% | ||
| 22.1798 | 21.8517 | 23.0245 | 21.7681 | +1.47% | ||
| 21.8593 | 22.2806 | 22.2930 | 21.7236 | -1.90% | ||
| 22.2834 | 22.1853 | 22.4479 | 22.1347 | +0.43% | ||
| 22.1870 | 21.5054 | 23.2454 | 21.5054 | +3.18% | ||
| 21.5028 | 21.7697 | 21.9120 | 21.2545 | -1.19% | ||
| 21.7627 | 21.9185 | 22.2452 | 21.5606 | -0.72% |