
| BCAP/USD | · | 美元 |
| 16.8231 | 16.8305 | 16.9241 | 16.7004 | -0.05% | ||
| 16.8314 | 16.4937 | 16.9782 | 16.3746 | +2.05% | ||
| 16.4937 | 16.4078 | 16.5877 | 16.3071 | +0.52% | ||
| 16.4078 | 16.6274 | 16.6274 | 16.1355 | -1.30% | ||
| 16.6233 | 16.2728 | 16.7397 | 16.2611 | +2.14% | ||
| 16.2743 | 16.4258 | 16.5364 | 16.0840 | -0.92% | ||
| 16.4249 | 16.9241 | 17.0705 | 16.3391 | -2.93% | ||
| 16.9215 | 16.8526 | 17.0748 | 16.7093 | +0.41% | ||
| 16.8520 | 16.9508 | 17.0008 | 16.5429 | -0.59% | ||
| 16.9527 | 16.6922 | 16.9988 | 16.3959 | +1.56% | ||
| 16.6925 | 17.2404 | 17.4298 | 16.6218 | -3.12% | ||
| 17.2293 | 16.5373 | 17.3162 | 16.5354 | +4.20% | ||
| 16.5348 | 16.4215 | 16.5544 | 16.3309 | +0.70% | ||
| 16.4200 | 16.5671 | 16.8317 | 16.3013 | -0.90% | ||
| 16.5693 | 17.0606 | 17.1236 | 16.4980 | -2.86% | ||
| 17.0563 | 17.0244 | 17.2501 | 16.8543 | +0.26% | ||
| 17.0129 | 16.7990 | 17.1839 | 16.7677 | +1.30% | ||
| 16.7939 | 16.5141 | 16.9183 | 16.2731 | +1.67% | ||
| 16.5184 | 16.4295 | 16.5618 | 16.3679 | +0.54% | ||
| 16.4304 | 16.2485 | 16.4515 | 16.2120 | +1.12% | ||
| 16.2485 | 16.4472 | 16.4925 | 15.9151 | -1.21% | ||
| 16.4472 | 16.9153 | 17.0100 | 16.3913 | -2.79% | ||
| 16.9186 | 16.6802 | 17.1395 | 16.4439 | +1.47% | ||
| 16.6742 | 15.6664 | 16.6932 | 15.6475 | +6.46% | ||
| 15.6622 | 15.9350 | 16.2240 | 15.4509 | -1.73% | ||
| 15.9387 | 15.7691 | 16.0928 | 15.7071 | +1.05% | ||
| 15.7734 | 15.8493 | 16.1317 | 15.7734 | -0.48% | ||
| 15.8493 | 15.3946 | 15.9670 | 15.3314 | +2.91% | ||
| 15.4007 | 15.3811 | 15.5243 | 15.1962 | +0.10% | ||
| 15.3852 | 15.5990 | 15.7337 | 15.1206 | -1.40% | ||
| 15.6040 | 15.8627 | 15.9661 | 15.5050 | -1.64% | ||
| 15.8647 | 15.7469 | 16.1084 | 15.2735 | +0.78% |