
| BTA/USD | · | 美元 |
| 0.096609 | 0.096424 | 0.097231 | 0.094434 | +0.26% | ||
| 0.096362 | 0.097798 | 0.098116 | 0.096240 | -1.47% | ||
| 0.097798 | 0.098179 | 0.099016 | 0.097357 | -0.39% | ||
| 0.098179 | 0.078865 | 0.098179 | 0.078816 | +24.57% | ||
| 0.078816 | 0.080676 | 0.081350 | 0.078231 | -2.37% | ||
| 0.080728 | 0.080728 | 0.081298 | 0.080522 | 0.00% | ||
| 0.080728 | 0.081142 | 0.081560 | 0.080728 | -0.51% | ||
| 0.081142 | 0.080013 | 0.081824 | 0.079660 | +1.41% | ||
| 0.080013 | 0.078816 | 0.080266 | 0.078038 | +1.52% | ||
| 0.078816 | 0.080114 | 0.080625 | 0.077894 | -1.62% | ||
| 0.080114 | 0.080986 | 0.081298 | 0.079410 | -1.08% | ||
| 0.080986 | 0.080522 | 0.081666 | 0.077655 | +0.64% | ||
| 0.080471 | 0.079861 | 0.080882 | 0.079062 | +0.76% | ||
| 0.079861 | 0.079211 | 0.080266 | 0.078865 | +0.82% | ||
| 0.079211 | 0.077586 | 0.079560 | 0.077206 | +2.16% | ||
| 0.077538 | 0.075630 | 0.078310 | 0.075089 | +2.46% | ||
| 0.075676 | 0.073900 | 0.077159 | 0.073043 | +2.40% | ||
| 0.073900 | 0.075858 | 0.075904 | 0.073341 | -2.64% | ||
| 0.075904 | 0.075045 | 0.076549 | 0.074292 | +1.02% | ||
| 0.075134 | 0.075630 | 0.076179 | 0.074336 | -0.66% | ||
| 0.075630 | 0.075767 | 0.076736 | 0.075494 | -0.12% | ||
| 0.075721 | 0.075359 | 0.076503 | 0.073598 | +0.48% | ||
| 0.075359 | 0.076970 | 0.078067 | 0.073298 | -2.15% | ||
| 0.077017 | 0.079046 | 0.079495 | 0.074556 | -2.57% | ||
| 0.079046 | 0.080666 | 0.080977 | 0.078115 | -2.01% | ||
| 0.080666 | 0.079747 | 0.082623 | 0.079747 | +1.15% | ||
| 0.079747 | 0.081029 | 0.081343 | 0.079747 | -1.58% | ||
| 0.081029 | 0.080051 | 0.081029 | 0.079646 | +1.16% | ||
| 0.080102 | 0.079345 | 0.080102 | 0.078505 | +0.95% | ||
| 0.079345 | 0.081238 | 0.081606 | 0.078505 | -2.33% | ||
| 0.081238 | 0.082403 | 0.083665 | 0.080666 | -1.35% |