
| 0.05840 | 0.05940 | 0.06020 | 0.05840 | 2.24M | -1.68% | |
| 0.05940 | 0.05850 | 0.06120 | 0.05810 | 7.16M | +1.54% | |
| 0.05850 | 0.05670 | 0.05940 | 0.05580 | 5.90M | +3.17% | |
| 0.05670 | 0.05750 | 0.05760 | 0.05520 | 5.02M | -1.22% | |
| 0.05740 | 0.05850 | 0.05930 | 0.05700 | 5.79M | -1.88% | |
| 0.05850 | 0.06270 | 0.06330 | 0.05760 | 11.36M | -6.70% | |
| 0.06270 | 0.06610 | 0.06630 | 0.06250 | 4.81M | -5.14% | |
| 0.06610 | 0.06720 | 0.06780 | 0.06600 | 2.16M | -1.64% | |
| 0.06720 | 0.06740 | 0.06910 | 0.06710 | 2.74M | -0.30% | |
| 0.06740 | 0.06730 | 0.06790 | 0.06700 | 1.42M | +0.15% | |
| 0.06730 | 0.06710 | 0.06820 | 0.06690 | 2.43M | +0.30% | |
| 0.06710 | 0.06710 | 0.06800 | 0.06630 | 2.20M | 0.00% | |
| 0.06710 | 0.06560 | 0.06950 | 0.06550 | 6.76M | +2.29% | |
| 0.06560 | 0.06610 | 0.06720 | 0.06510 | 3.05M | -0.76% | |
| 0.06610 | 0.06630 | 0.06770 | 0.06450 | 3.11M | -0.30% | |
| 0.06630 | 0.06530 | 0.06770 | 0.06510 | 1.71M | +1.53% | |
| 0.06530 | 0.06470 | 0.06680 | 0.06430 | 2.90M | +0.93% | |
| 0.06470 | 0.06580 | 0.06630 | 0.06390 | 5.45M | -1.67% | |
| 0.06580 | 0.06590 | 0.06790 | 0.06500 | 5.18M | -0.15% | |
| 0.06590 | 0.06970 | 0.07030 | 0.06580 | 5.54M | -5.45% | |
| 0.06970 | 0.07060 | 0.07070 | 0.06870 | 3.89M | -1.27% | |
| 0.07060 | 0.07650 | 0.07650 | 0.06970 | 5.32M | -7.71% | |
| 0.07650 | 0.07570 | 0.07720 | 0.07510 | 1.34M | +1.06% | |
| 0.07570 | 0.07640 | 0.07700 | 0.07440 | 1.88M | -0.92% | |
| 0.07640 | 0.07700 | 0.07870 | 0.07630 | 1.89M | -0.78% | |
| 0.07700 | 0.07840 | 0.07900 | 0.07670 | 2.45M | -1.79% | |
| 0.07840 | 0.07920 | 0.08040 | 0.07780 | 2.14M | -1.01% | |
| 0.07920 | 0.07700 | 0.08020 | 0.07670 | 2.45M | +2.99% | |
| 0.07690 | 0.07750 | 0.07850 | 0.07500 | 3.59M | -0.77% | |
| 0.07750 | 0.07830 | 0.07880 | 0.07700 | 1.46M | -0.90% | |
| 0.07820 | 0.07990 | 0.08020 | 0.07730 | 2.35M | -2.13% | |
| 0.07990 | 0.07970 | 0.08110 | 0.07820 | 1.75M | +0.25% |