
| 0.09690 | 0.09470 | 0.09710 | 0.09340 | 6.24M | +2.32% | |
| 0.09470 | 0.09500 | 0.10090 | 0.09350 | 10.10M | -0.11% | |
| 0.09480 | 0.08950 | 0.10610 | 0.08880 | 31.95M | +5.92% | |
| 0.08950 | 0.08980 | 0.09110 | 0.08740 | 2.90M | -0.33% | |
| 0.08980 | 0.09050 | 0.09280 | 0.08840 | 5.26M | -0.77% | |
| 0.09050 | 0.09180 | 0.09420 | 0.08780 | 6.30M | -1.42% | |
| 0.09180 | 0.09770 | 0.09800 | 0.08870 | 6.64M | -6.13% | |
| 0.09780 | 0.09520 | 0.09800 | 0.09400 | 6.28M | +2.62% | |
| 0.09530 | 0.09200 | 0.09600 | 0.09120 | 4.18M | +3.70% | |
| 0.09190 | 0.09060 | 0.09220 | 0.08900 | 3.52M | +1.43% | |
| 0.09060 | 0.08740 | 0.09250 | 0.08680 | 6.24M | +3.66% | |
| 0.08740 | 0.09170 | 0.09580 | 0.08680 | 15.63M | -4.79% | |
| 0.09180 | 0.08430 | 0.09190 | 0.08290 | 8.75M | +8.77% | |
| 0.08440 | 0.08000 | 0.08480 | 0.07940 | 5.95M | +5.50% | |
| 0.08000 | 0.08100 | 0.08130 | 0.07720 | 3.73M | -1.23% | |
| 0.08100 | 0.07960 | 0.08120 | 0.07900 | 3.64M | +1.76% | |
| 0.07960 | 0.07390 | 0.07990 | 0.07360 | 5.52M | +7.71% | |
| 0.07390 | 0.07330 | 0.07440 | 0.07220 | 2.96M | +0.82% | |
| 0.07330 | 0.07120 | 0.07340 | 0.06970 | 2.86M | +2.95% | |
| 0.07120 | 0.07770 | 0.07880 | 0.07060 | 4.56M | -8.37% | |
| 0.07770 | 0.07860 | 0.07950 | 0.07570 | 8.43M | -1.02% | |
| 0.07850 | 0.07330 | 0.08380 | 0.07290 | 26.68M | +7.09% | |
| 0.07330 | 0.07160 | 0.07360 | 0.07140 | 2.64M | +2.37% | |
| 0.07160 | 0.07040 | 0.07460 | 0.06970 | 8.65M | +1.70% | |
| 0.07040 | 0.07470 | 0.07470 | 0.07040 | 3.66M | -5.76% | |
| 0.07470 | 0.07850 | 0.07870 | 0.07330 | 5.42M | -4.84% | |
| 0.07850 | 0.07440 | 0.07850 | 0.07320 | 7.88M | +5.51% | |
| 0.07440 | 0.07360 | 0.07540 | 0.07290 | 5.28M | +1.09% | |
| 0.07360 | 0.07230 | 0.07420 | 0.07140 | 5.31M | +1.80% | |
| 0.07230 | 0.07100 | 0.07270 | 0.07060 | 2.57M | +1.83% | |
| 0.07100 | 0.07120 | 0.07170 | 0.06920 | 3.00M | -0.28% |