| 0.07619 | 0.07676 | 0.07784 | 0.07348 | 607.50K | -0.74% | |
| 0.07676 | 0.07705 | 0.07847 | 0.07433 | 594.16K | -0.38% | |
| 0.07705 | 0.07393 | 0.08083 | 0.07225 | 1.45M | +4.22% | |
| 0.07393 | 0.07738 | 0.07739 | 0.07359 | 1.03M | -4.46% | |
| 0.07738 | 0.07771 | 0.07931 | 0.07638 | 502.02K | -0.42% | |
| 0.07771 | 0.08432 | 0.08630 | 0.07673 | 1.38M | -7.83% | |
| 0.08431 | 0.08053 | 0.08567 | 0.07843 | 1.31M | +4.97% | |
| 0.08032 | 0.07694 | 0.08210 | 0.07654 | 1.22M | +4.39% | |
| 0.07694 | 0.07641 | 0.07981 | 0.07446 | 837.39K | +0.55% | |
| 0.07652 | 0.07602 | 0.07810 | 0.07395 | 737.87K | +0.58% | |
| 0.07608 | 0.07497 | 0.07700 | 0.07313 | 872.65K | +1.48% | |
| 0.07497 | 0.07909 | 0.08096 | 0.07335 | 1.87M | -5.26% | |
| 0.07913 | 0.07966 | 0.08188 | 0.07763 | 1.65M | -0.67% | |
| 0.07966 | 0.08052 | 0.08144 | 0.07758 | 1.69M | -1.07% | |
| 0.08052 | 0.07930 | 0.08168 | 0.07600 | 2.06M | +1.54% | |
| 0.07930 | 0.07954 | 0.08231 | 0.07752 | 1.95M | +0.18% | |
| 0.07916 | 0.08720 | 0.08855 | 0.07803 | 4.75M | -9.22% | |
| 0.08720 | 0.08458 | 0.08873 | 0.08327 | 2.80M | +3.10% | |
| 0.08458 | 0.08422 | 0.08784 | 0.08273 | 5.53M | +0.43% | |
| 0.08422 | 0.07600 | 0.08483 | 0.07523 | 2.74M | +10.90% | |
| 0.07594 | 0.08434 | 0.08510 | 0.07515 | 2.85M | -9.96% | |
| 0.08434 | 0.08540 | 0.08762 | 0.08366 | 2.22M | -1.30% | |
| 0.08545 | 0.08569 | 0.08778 | 0.08185 | 3.20M | -0.28% | |
| 0.08569 | 0.09023 | 0.09294 | 0.08426 | 3.54M | -5.09% | |
| 0.09029 | 0.09239 | 0.09743 | 0.08943 | 2.42M | -2.27% | |
| 0.09239 | 0.09211 | 0.09505 | 0.08759 | 3.04M | +0.30% | |
| 0.09211 | 0.09134 | 0.09368 | 0.08749 | 2.05M | +0.57% | |
| 0.09159 | 0.08949 | 0.09879 | 0.08500 | 6.06M | +2.35% | |
| 0.08949 | 0.08748 | 0.09215 | 0.08351 | 6.90M | +2.30% | |
| 0.08748 | 0.09489 | 0.09617 | 0.08632 | 3.06M | -7.81% | |
| 0.09489 | 0.10220 | 0.10425 | 0.09262 | 3.41M | -7.15% | |
| 0.10220 | 0.09884 | 0.10539 | 0.09699 | 3.73M | +3.40% |