| 0.06850 | 0.06899 | 0.06952 | 0.06775 | 250.06K | -0.71% | |
| 0.06899 | 0.06776 | 0.06919 | 0.06608 | 176.41K | +1.82% | |
| 0.06776 | 0.06628 | 0.06897 | 0.06592 | 102.92K | +2.23% | |
| 0.06628 | 0.06592 | 0.06691 | 0.06326 | 91.03K | +0.55% | |
| 0.06592 | 0.06529 | 0.06657 | 0.06425 | 149.16K | +0.96% | |
| 0.06529 | 0.06247 | 0.06598 | 0.06247 | 89.85K | +4.51% | |
| 0.06247 | 0.06099 | 0.06363 | 0.06040 | 446.67K | +2.43% | |
| 0.06099 | 0.06314 | 0.06314 | 0.05908 | 110.86K | -3.41% | |
| 0.06314 | 0.06280 | 0.06411 | 0.06098 | 187.74K | +0.54% | |
| 0.06280 | 0.06191 | 0.06329 | 0.06147 | 70.50K | +1.65% | |
| 0.06178 | 0.06396 | 0.06435 | 0.06110 | 52.05K | -3.41% | |
| 0.06396 | 0.06429 | 0.06522 | 0.06366 | 95.61K | +0.13% | |
| 0.06388 | 0.06113 | 0.06692 | 0.05965 | 308.43K | +4.50% | |
| 0.06113 | 0.06185 | 0.06235 | 0.05796 | 281.29K | -1.29% | |
| 0.06193 | 0.06771 | 0.06869 | 0.05827 | 571.15K | -8.54% | |
| 0.06771 | 0.06742 | 0.06918 | 0.06619 | 356.30K | +0.21% | |
| 0.06757 | 0.06715 | 0.07015 | 0.06641 | 1.61M | +0.63% | |
| 0.06715 | 0.06878 | 0.06951 | 0.06619 | 217.77K | -2.37% | |
| 0.06878 | 0.06868 | 0.07020 | 0.06857 | 273.70K | +0.15% | |
| 0.06868 | 0.06974 | 0.07056 | 0.06695 | 303.02K | -1.52% | |
| 0.06974 | 0.06726 | 0.07052 | 0.06681 | 304.72K | +3.69% | |
| 0.06726 | 0.06744 | 0.06884 | 0.06554 | 428.41K | -0.27% | |
| 0.06744 | 0.06835 | 0.06958 | 0.06597 | 351.37K | -1.33% | |
| 0.06835 | 0.06775 | 0.06951 | 0.06677 | 704.64K | +1.24% | |
| 0.06751 | 0.07062 | 0.07294 | 0.06663 | 1.24M | -4.40% | |
| 0.07062 | 0.07175 | 0.07175 | 0.07034 | 112.21K | -1.57% | |
| 0.07175 | 0.07320 | 0.07403 | 0.06938 | 338.50K | -1.98% | |
| 0.07320 | 0.07211 | 0.07379 | 0.07128 | 555.77K | +1.51% | |
| 0.07211 | 0.06900 | 0.07264 | 0.06885 | 1.10M | +4.51% | |
| 0.06900 | 0.07223 | 0.07275 | 0.06773 | 1.00M | -4.47% | |
| 0.07223 | 0.07337 | 0.07465 | 0.07067 | 1.20M | -1.71% | |
| 0.07349 | 0.07449 | 0.07682 | 0.07223 | 743.94K | -1.36% |