| 0.04837 | 0.04905 | 0.05003 | 0.04802 | 309.25K | -1.39% | |
| 0.04905 | 0.05317 | 0.05328 | 0.04762 | 560.79K | -7.75% | |
| 0.05317 | 0.05623 | 0.05681 | 0.04750 | 1.50M | -5.44% | |
| 0.05623 | 0.04483 | 0.05666 | 0.04441 | 1.76M | +25.43% | |
| 0.04483 | 0.04375 | 0.04690 | 0.04085 | 1.08M | +2.14% | |
| 0.04389 | 0.04778 | 0.04820 | 0.04148 | 901.64K | -8.51% | |
| 0.04797 | 0.05473 | 0.05473 | 0.04690 | 664.15K | -12.42% | |
| 0.05477 | 0.06690 | 0.06690 | 0.05477 | 668.05K | -18.13% | |
| 0.06690 | 0.06758 | 0.06984 | 0.06646 | 92.49K | -1.01% | |
| 0.06758 | 0.06856 | 0.06918 | 0.06648 | 134.26K | -1.43% | |
| 0.06856 | 0.06592 | 0.06857 | 0.06396 | 127.81K | +4.00% | |
| 0.06592 | 0.06667 | 0.06911 | 0.06357 | 273.91K | -1.12% | |
| 0.06667 | 0.06722 | 0.06903 | 0.06289 | 545.67K | -0.82% | |
| 0.06722 | 0.06221 | 0.06940 | 0.06037 | 449.84K | +8.05% | |
| 0.06221 | 0.06214 | 0.06331 | 0.06129 | 51.89K | +0.11% | |
| 0.06214 | 0.06177 | 0.06241 | 0.06134 | 5.97K | +0.60% | |
| 0.06177 | 0.06255 | 0.06300 | 0.06152 | 34.11K | -1.25% | |
| 0.06255 | 0.06512 | 0.06592 | 0.06109 | 94.55K | -3.95% | |
| 0.06512 | 0.06565 | 0.06692 | 0.06376 | 84.47K | -0.81% | |
| 0.06565 | 0.06694 | 0.06849 | 0.06526 | 83.29K | -1.93% | |
| 0.06694 | 0.06688 | 0.06832 | 0.06453 | 113.00K | +0.09% | |
| 0.06688 | 0.07104 | 0.07160 | 0.06592 | 218.17K | -5.86% | |
| 0.07104 | 0.07108 | 0.07488 | 0.07020 | 403.81K | -0.57% | |
| 0.07145 | 0.06897 | 0.08347 | 0.06842 | 694.79K | +3.60% | |
| 0.06897 | 0.06692 | 0.06897 | 0.06607 | 65.01K | +3.06% | |
| 0.06692 | 0.06368 | 0.06897 | 0.06368 | 15.36K | +5.09% | |
| 0.06368 | 0.06899 | 0.06952 | 0.06292 | 152.24K | -7.70% | |
| 0.06899 | 0.06776 | 0.06919 | 0.06608 | 176.41K | +1.82% | |
| 0.06776 | 0.06628 | 0.06897 | 0.06592 | 102.92K | +2.23% | |
| 0.06628 | 0.06592 | 0.06691 | 0.06326 | 91.03K | +0.55% | |
| 0.06592 | 0.06529 | 0.06657 | 0.06425 | 149.16K | +0.96% |