| 0.001813 | 0.001900 | 0.001902 | 0.001807 | 17.67K | -4.63% | |
| 0.001901 | 0.001983 | 0.001988 | 0.001892 | 13.98K | -4.09% | |
| 0.001982 | 0.002070 | 0.002077 | 0.001976 | 11.89K | -4.30% | |
| 0.002071 | 0.002168 | 0.002181 | 0.002067 | 11.85K | -4.47% | |
| 0.002168 | 0.002203 | 0.002211 | 0.002162 | 8.15K | -1.59% | |
| 0.002203 | 0.002214 | 0.002233 | 0.002200 | 7.23K | -0.54% | |
| 0.002215 | 0.002219 | 0.002238 | 0.002206 | 6.53K | -0.18% | |
| 0.002219 | 0.002245 | 0.002246 | 0.002203 | 8.82K | -1.20% | |
| 0.002246 | 0.002291 | 0.002303 | 0.002242 | 10.18K | -1.96% | |
| 0.002291 | 0.002234 | 0.002322 | 0.002174 | 19.60K | +2.51% | |
| 0.002235 | 0.002268 | 0.002268 | 0.002234 | 8.59K | -1.32% | |
| 0.002265 | 0.002297 | 0.002300 | 0.002258 | 9.68K | -1.52% | |
| 0.002300 | 0.002267 | 0.002354 | 0.002263 | 9.24K | +1.46% | |
| 0.002267 | 0.002273 | 0.002282 | 0.002259 | 6.15K | -0.26% | |
| 0.002273 | 0.002417 | 0.002419 | 0.002264 | 18.27K | -5.96% | |
| 0.002417 | 0.002451 | 0.002469 | 0.002417 | 8.72K | -1.35% | |
| 0.002450 | 0.002408 | 0.002452 | 0.002405 | 8.21K | +1.74% | |
| 0.002408 | 0.002427 | 0.002448 | 0.002395 | 7.71K | -1.15% | |
| 0.002436 | 0.002447 | 0.002562 | 0.002422 | 30.47K | -0.61% | |
| 0.002451 | 0.002441 | 0.002484 | 0.002434 | 6.71K | -0.08% | |
| 0.002453 | 0.002479 | 0.002498 | 0.002438 | 7.06K | -1.17% | |
| 0.002482 | 0.002493 | 0.002495 | 0.002473 | 6.55K | -0.52% | |
| 0.002495 | 0.002531 | 0.002545 | 0.002491 | 7.25K | -1.31% | |
| 0.002528 | 0.002479 | 0.002532 | 0.002466 | 6.36K | +1.98% | |
| 0.002479 | 0.002496 | 0.002501 | 0.002466 | 8.91K | -0.68% | |
| 0.002496 | 0.002583 | 0.002583 | 0.002496 | 12.93K | -3.37% | |
| 0.002583 | 0.002650 | 0.002654 | 0.002566 | 8.71K | -2.53% | |
| 0.002650 | 0.002623 | 0.002660 | 0.002612 | 7.22K | +0.95% | |
| 0.002625 | 0.002625 | 0.002651 | 0.002593 | 8.16K | 0.00% | |
| 0.002625 | 0.002598 | 0.002737 | 0.002561 | 20.15K | +1.04% | |
| 0.002598 | 0.002640 | 0.002657 | 0.002592 | 12.33K | -1.52% | |
| 0.002638 | 0.002678 | 0.002686 | 0.002625 | 9.76K | -1.49% |