
| BEATa/USD | · | 美元 |
| 0.0862 | 0.0882 | 0.0891 | 0.0840 | 1.79M | -2.32% | |
| 0.0882 | 0.0861 | 0.0897 | 0.0834 | 1.77M | +2.47% | |
| 0.0861 | 0.0821 | 0.0871 | 0.0804 | 1.55M | +5.01% | |
| 0.0820 | 0.0839 | 0.0846 | 0.0784 | 1.55M | -2.21% | |
| 0.0839 | 0.0852 | 0.0855 | 0.0798 | 1.66M | -1.39% | |
| 0.0850 | 0.0806 | 0.0865 | 0.0802 | 1.44M | +5.51% | |
| 0.0806 | 0.0879 | 0.0886 | 0.0797 | 2.02M | -8.27% | |
| 0.0879 | 0.0951 | 0.1066 | 0.0829 | 4.94M | -7.50% | |
| 0.0950 | 0.0767 | 0.0961 | 0.0732 | 6.15M | +23.86% | |
| 0.0767 | 0.0931 | 0.0961 | 0.0760 | 4.12M | -17.52% | |
| 0.0930 | 0.1288 | 0.1298 | 0.0815 | 2.98M | -27.80% | |
| 0.1288 | 0.1316 | 0.1329 | 0.1248 | 2.22M | -2.13% | |
| 0.1316 | 0.1250 | 0.1341 | 0.1218 | 2.70M | +5.33% | |
| 0.1249 | 0.1246 | 0.1261 | 0.1206 | 1.52M | +0.26% | |
| 0.1246 | 0.1243 | 0.1274 | 0.1226 | 1.99M | +0.22% | |
| 0.1243 | 0.1219 | 0.1271 | 0.1191 | 2.64M | +1.99% | |
| 0.1219 | 0.1266 | 0.1271 | 0.1183 | 2.77M | -3.72% | |
| 0.1266 | 0.1350 | 0.1387 | 0.1228 | 3.90M | -6.33% | |
| 0.1352 | 0.1243 | 0.1371 | 0.1221 | 3.08M | +8.68% | |
| 0.1244 | 0.1238 | 0.1280 | 0.1209 | 2.77M | +0.22% | |
| 0.1241 | 0.1361 | 0.1512 | 0.1220 | 5.43M | -9.04% | |
| 0.1364 | 0.1304 | 0.1613 | 0.1270 | 10.33M | +4.62% | |
| 0.1304 | 0.1211 | 0.1309 | 0.1177 | 4.13M | +7.68% | |
| 0.1211 | 0.1239 | 0.1284 | 0.1174 | 4.02M | -2.24% | |
| 0.1239 | 0.1241 | 0.1326 | 0.1176 | 5.63M | -0.39% | |
| 0.1244 | 0.1304 | 0.1314 | 0.1211 | 4.87M | -4.69% | |
| 0.1305 | 0.1332 | 0.1454 | 0.1219 | 9.71M | -2.17% | |
| 0.1334 | 0.1381 | 0.1473 | 0.1274 | 8.45M | -3.72% | |
| 0.1385 | 0.1627 | 0.2050 | 0.1352 | 19.05M | -14.90% | |
| 0.1628 | 0.1326 | 0.1984 | 0.1135 | 21.20M | +22.30% | |
| 0.1331 | 0.1688 | 0.1702 | 0.1206 | 12.01M | -20.86% | |
| 0.1682 | 0.2303 | 0.2439 | 0.1532 | 13.43M | -26.71% |