| ASTER/USD | · | 美元 |
| 0.6533 | 0.6697 | 0.6720 | 0.6456 | 3.25M | -2.45% | |
| 0.6697 | 0.6558 | 0.6699 | 0.6484 | 2.70M | +2.12% | |
| 0.6558 | 0.6386 | 0.6643 | 0.6357 | 1.52M | +2.73% | |
| 0.6384 | 0.6491 | 0.6565 | 0.6233 | 1.49M | -1.62% | |
| 0.6489 | 0.6360 | 0.6514 | 0.6244 | 1.98M | +1.93% | |
| 0.6366 | 0.6823 | 0.6838 | 0.6335 | 1.43M | -6.64% | |
| 0.6819 | 0.6841 | 0.6864 | 0.6722 | 860.50K | -0.35% | |
| 0.6843 | 0.6872 | 0.6985 | 0.6770 | 1.23M | -0.42% | |
| 0.6872 | 0.7052 | 0.7147 | 0.6796 | 2.64M | -2.55% | |
| 0.7052 | 0.6997 | 0.7121 | 0.6880 | 1.50M | +0.79% | |
| 0.6997 | 0.6969 | 0.7049 | 0.6904 | 722.50K | +0.39% | |
| 0.6970 | 0.6987 | 0.7030 | 0.6875 | 1.30M | -0.24% | |
| 0.6987 | 0.6998 | 0.7033 | 0.6933 | 590.95K | -0.16% | |
| 0.6998 | 0.6851 | 0.7088 | 0.6825 | 1.10M | +2.15% | |
| 0.6851 | 0.6891 | 0.6972 | 0.6606 | 2.17M | -0.46% | |
| 0.6883 | 0.7077 | 0.7322 | 0.6825 | 2.88M | -2.74% | |
| 0.7077 | 0.7106 | 0.7186 | 0.7020 | 1.30M | -0.41% | |
| 0.7106 | 0.7129 | 0.7149 | 0.7028 | 841.09K | -0.32% | |
| 0.7129 | 0.7016 | 0.7180 | 0.6965 | 1.07M | +1.61% | |
| 0.7016 | 0.7102 | 0.7144 | 0.6984 | 716.11K | -1.22% | |
| 0.7103 | 0.6978 | 0.7115 | 0.6841 | 767.53K | +1.81% | |
| 0.6977 | 0.6937 | 0.7131 | 0.6891 | 1.07M | +0.59% | |
| 0.6936 | 0.7172 | 0.7229 | 0.6903 | 1.69M | -3.29% | |
| 0.7172 | 0.7165 | 0.7274 | 0.7136 | 1.27M | +0.11% | |
| 0.7164 | 0.7050 | 0.7191 | 0.6979 | 1.23M | +1.66% | |
| 0.7047 | 0.7001 | 0.7149 | 0.6949 | 1.40M | +0.66% | |
| 0.7001 | 0.7027 | 0.7162 | 0.6796 | 2.60M | -0.38% | |
| 0.7028 | 0.7083 | 0.7139 | 0.6913 | 1.86M | -0.78% | |
| 0.7083 | 0.7051 | 0.7210 | 0.6986 | 1.52M | +0.47% | |
| 0.7050 | 0.6995 | 0.7103 | 0.6755 | 2.45M | +0.80% | |
| 0.6994 | 0.7052 | 0.7094 | 0.6840 | 1.50M | -0.82% | |
| 0.7052 | 0.6852 | 0.7112 | 0.6732 | 2.07M | +2.93% |