
| ASTER/USD | · | 美元 |
| 0.6920 | 0.6990 | 0.7155 | 0.6801 | 3.56M | -1.00% | |
| 0.6990 | 0.6743 | 0.7184 | 0.6675 | 4.27M | +3.68% | |
| 0.6742 | 0.6493 | 0.7032 | 0.6238 | 3.81M | +3.83% | |
| 0.6493 | 0.7093 | 0.7746 | 0.6159 | 8.95M | -8.46% | |
| 0.7093 | 0.6643 | 0.7474 | 0.6596 | 7.68M | +6.76% | |
| 0.6644 | 0.6255 | 0.6803 | 0.6236 | 3.71M | +6.13% | |
| 0.6260 | 0.6020 | 0.6342 | 0.5990 | 2.36M | +3.99% | |
| 0.6020 | 0.6012 | 0.6077 | 0.5977 | 363.83K | +0.13% | |
| 0.6012 | 0.5989 | 0.6028 | 0.5976 | 632.71K | +0.38% | |
| 0.5989 | 0.6004 | 0.6024 | 0.5969 | 296.66K | -0.25% | |
| 0.6004 | 0.6039 | 0.6047 | 0.5998 | 431.94K | -0.58% | |
| 0.6039 | 0.6030 | 0.6045 | 0.5972 | 491.36K | +0.15% | |
| 0.6030 | 0.6026 | 0.6074 | 0.6000 | 304.76K | +0.13% | |
| 0.6022 | 0.6056 | 0.6098 | 0.6006 | 391.46K | -0.56% | |
| 0.6056 | 0.6002 | 0.6072 | 0.6000 | 560.92K | +0.90% | |
| 0.6002 | 0.6127 | 0.6199 | 0.6001 | 691.25K | -2.04% | |
| 0.6127 | 0.6037 | 0.6177 | 0.6000 | 762.91K | +1.49% | |
| 0.6037 | 0.6005 | 0.6119 | 0.5996 | 479.12K | +0.55% | |
| 0.6004 | 0.6004 | 0.6034 | 0.5968 | 608.54K | +0.02% | |
| 0.6003 | 0.6043 | 0.6086 | 0.5990 | 651.10K | -0.68% | |
| 0.6044 | 0.6050 | 0.6095 | 0.6036 | 596.93K | -0.10% | |
| 0.6050 | 0.6010 | 0.6102 | 0.6006 | 565.18K | +0.67% | |
| 0.6010 | 0.6042 | 0.6048 | 0.5978 | 610.11K | -0.53% | |
| 0.6042 | 0.5998 | 0.6070 | 0.5998 | 374.50K | +0.72% | |
| 0.5999 | 0.6002 | 0.6020 | 0.5961 | 357.07K | -0.07% | |
| 0.6003 | 0.6082 | 0.6110 | 0.5970 | 934.09K | -1.30% | |
| 0.6082 | 0.5985 | 0.6108 | 0.5878 | 1.11M | +1.62% | |
| 0.5985 | 0.6216 | 0.6233 | 0.5942 | 1.94M | -3.72% | |
| 0.6216 | 0.6201 | 0.6255 | 0.6091 | 656.92K | +0.18% | |
| 0.6205 | 0.6288 | 0.6312 | 0.6174 | 683.03K | -1.32% | |
| 0.6288 | 0.6305 | 0.6311 | 0.6241 | 409.53K | -0.24% | |
| 0.6303 | 0.6300 | 0.6320 | 0.6210 | 462.37K | +0.08% |