
| 58.14 | 58.44 | 58.97 | 58.08 | 158.76K | -0.51% | |
| 58.44 | 58.80 | 59.38 | 57.76 | 166.57K | -0.61% | |
| 58.80 | 58.33 | 59.48 | 58.07 | 159.88K | +0.81% | |
| 58.33 | 58.95 | 60.61 | 57.70 | 281.27K | -1.05% | |
| 58.95 | 57.69 | 59.61 | 57.47 | 170.61K | +2.18% | |
| 57.69 | 60.47 | 62.31 | 57.31 | 513.82K | -4.60% | |
| 60.47 | 57.76 | 62.94 | 57.19 | 533.92K | +4.69% | |
| 57.76 | 57.05 | 58.70 | 55.60 | 117.64K | +1.24% | |
| 57.05 | 55.23 | 57.66 | 54.61 | 167.83K | +3.30% | |
| 55.23 | 57.54 | 58.55 | 54.01 | 186.92K | -4.01% | |
| 57.54 | 59.23 | 60.39 | 57.46 | 261.70K | -2.85% | |
| 59.23 | 59.62 | 60.69 | 59.00 | 250.07K | -0.65% | |
| 59.62 | 59.47 | 60.34 | 58.34 | 199.89K | +0.25% | |
| 59.47 | 59.69 | 60.80 | 59.06 | 280.14K | -0.37% | |
| 59.69 | 58.86 | 60.88 | 58.54 | 405.72K | +1.41% | |
| 58.86 | 58.54 | 59.48 | 58.08 | 285.84K | +0.55% | |
| 58.54 | 57.55 | 61.00 | 56.89 | 520.77K | +1.72% | |
| 57.55 | 57.94 | 58.36 | 56.33 | 295.59K | -0.67% | |
| 57.94 | 57.79 | 59.00 | 56.76 | 237.17K | +0.26% | |
| 57.79 | 57.94 | 64.95 | 54.60 | 1.30M | -0.26% | |
| 57.94 | 58.62 | 59.42 | 57.37 | 323.74K | -1.16% | |
| 58.62 | 59.40 | 59.62 | 57.22 | 214.51K | -1.31% | |
| 59.40 | 57.85 | 59.67 | 57.61 | 205.05K | +2.68% | |
| 57.85 | 59.52 | 59.78 | 57.26 | 245.20K | -2.81% | |
| 59.52 | 60.07 | 61.69 | 57.63 | 209.60K | -0.92% | |
| 60.07 | 58.50 | 63.95 | 58.47 | 586.17K | +2.68% | |
| 58.50 | 60.48 | 62.24 | 58.29 | 279.79K | -3.27% | |
| 60.48 | 61.83 | 63.90 | 59.25 | 320.36K | -2.18% | |
| 61.83 | 61.70 | 64.44 | 61.20 | 326.84K | +0.21% | |
| 61.70 | 63.42 | 67.97 | 61.57 | 1.34M | -2.74% | |
| 63.44 | 63.10 | 64.62 | 62.91 | 534.35K | +0.54% |