
| 0.10210 | 0.09720 | 0.10260 | 0.09690 | 1.71M | +5.04% | |
| 0.09720 | 0.09230 | 0.09730 | 0.09100 | 1.53M | +5.19% | |
| 0.09240 | 0.08590 | 0.09430 | 0.08580 | 1.79M | +7.57% | |
| 0.08590 | 0.08750 | 0.08750 | 0.08540 | 470.56K | -1.83% | |
| 0.08750 | 0.08820 | 0.08890 | 0.08720 | 186.64K | -0.79% | |
| 0.08820 | 0.08990 | 0.08990 | 0.08740 | 294.12K | -1.89% | |
| 0.08990 | 0.08890 | 0.09100 | 0.08860 | 367.69K | +1.12% | |
| 0.08890 | 0.09000 | 0.09030 | 0.08680 | 1.07M | -1.22% | |
| 0.09000 | 0.08950 | 0.09120 | 0.08920 | 538.81K | +0.67% | |
| 0.08940 | 0.09120 | 0.09550 | 0.08890 | 1.89M | -1.97% | |
| 0.09120 | 0.09300 | 0.09310 | 0.08960 | 486.35K | -1.94% | |
| 0.09300 | 0.09380 | 0.09480 | 0.09270 | 300.67K | -0.85% | |
| 0.09380 | 0.09470 | 0.09660 | 0.09360 | 615.04K | -0.95% | |
| 0.09470 | 0.09460 | 0.09510 | 0.09380 | 800.19K | +0.11% | |
| 0.09460 | 0.09440 | 0.09660 | 0.09350 | 1.62M | -0.11% | |
| 0.09470 | 0.09290 | 0.09980 | 0.09280 | 3.60M | +1.94% | |
| 0.09290 | 0.09340 | 0.09390 | 0.09270 | 400.98K | -0.54% | |
| 0.09340 | 0.09460 | 0.09470 | 0.09280 | 289.76K | -1.27% | |
| 0.09460 | 0.09300 | 0.09820 | 0.09130 | 1.30M | +1.72% | |
| 0.09300 | 0.09290 | 0.09410 | 0.09230 | 414.16K | +0.11% | |
| 0.09290 | 0.09410 | 0.09620 | 0.09220 | 373.55K | -1.28% | |
| 0.09410 | 0.09420 | 0.09540 | 0.09320 | 513.55K | -0.21% | |
| 0.09430 | 0.09270 | 0.09640 | 0.09240 | 699.81K | +1.62% | |
| 0.09280 | 0.09670 | 0.09740 | 0.09140 | 844.90K | -4.03% | |
| 0.09670 | 0.09780 | 0.09850 | 0.09530 | 736.36K | -1.12% | |
| 0.09780 | 0.10410 | 0.10420 | 0.09760 | 506.00K | -6.05% | |
| 0.10410 | 0.10360 | 0.10460 | 0.10310 | 372.82K | +0.48% | |
| 0.10360 | 0.10220 | 0.10570 | 0.10160 | 628.14K | +1.37% | |
| 0.10220 | 0.10360 | 0.10440 | 0.10130 | 188.86K | -1.35% | |
| 0.10360 | 0.10530 | 0.10580 | 0.10310 | 268.12K | -1.61% | |
| 0.10530 | 0.10560 | 0.10630 | 0.10360 | 434.18K | -0.28% | |
| 0.10560 | 0.10280 | 0.10590 | 0.10260 | 430.97K | +2.72% |