| ABT/USD | · | 美元 |
| 0.26930 | 0.27180 | 0.27370 | 0.26930 | 3.80K | -0.92% | |
| 0.27180 | 0.28510 | 0.29070 | 0.26300 | 26.59K | -4.67% | |
| 0.28510 | 0.27860 | 0.34750 | 0.27270 | 47.16K | +2.33% | |
| 0.27860 | 0.27570 | 0.28240 | 0.26900 | 1.46K | +1.05% | |
| 0.27570 | 0.25300 | 0.32220 | 0.25300 | 17.54K | +8.97% | |
| 0.25300 | 0.25850 | 0.26370 | 0.25170 | 2.48K | -2.13% | |
| 0.25850 | 0.25090 | 0.26610 | 0.25070 | 1.98K | +3.03% | |
| 0.25090 | 0.28060 | 0.28060 | 0.25000 | 11.69K | -10.58% | |
| 0.28060 | 0.27480 | 0.29530 | 0.27000 | 2.53K | +2.11% | |
| 0.27480 | 0.29370 | 0.29370 | 0.27140 | 3.22K | -6.44% | |
| 0.29370 | 0.28090 | 0.29390 | 0.27930 | 2.59K | +4.56% | |
| 0.28090 | 0.28620 | 0.28790 | 0.27840 | 4.88K | -1.85% | |
| 0.28620 | 0.28500 | 0.30190 | 0.28500 | 2.68K | +0.42% | |
| 0.28500 | 0.29160 | 0.29160 | 0.27990 | 4.44K | -2.26% | |
| 0.29160 | 0.30060 | 0.30150 | 0.29100 | 1.46K | -2.99% | |
| 0.30060 | 0.30670 | 0.31270 | 0.29430 | 7.17K | -1.99% | |
| 0.30670 | 0.32150 | 0.32320 | 0.30180 | 7.03K | -4.60% | |
| 0.32150 | 0.31960 | 0.33110 | 0.31700 | 6.68K | +0.59% | |
| 0.31960 | 0.30560 | 0.32510 | 0.30490 | 2.44K | +4.58% | |
| 0.30560 | 0.33430 | 0.33430 | 0.30430 | 14.04K | -7.92% | |
| 0.33190 | 0.30170 | 0.44810 | 0.29600 | 76.46K | +10.01% | |
| 0.30170 | 0.30100 | 0.30290 | 0.29610 | 3.16K | +0.23% | |
| 0.30100 | 0.30320 | 0.31140 | 0.30030 | 4.87K | -0.73% | |
| 0.30320 | 0.32580 | 0.32870 | 0.30170 | 23.72K | -6.94% | |
| 0.32580 | 0.34690 | 0.35260 | 0.32580 | 4.47K | -6.08% | |
| 0.34690 | 0.34200 | 0.35190 | 0.33180 | 20.95K | +1.43% | |
| 0.34200 | 0.34040 | 0.35610 | 0.33230 | 13.42K | +0.47% | |
| 0.34040 | 0.32490 | 0.35280 | 0.31970 | 17.63K | +4.77% | |
| 0.32490 | 0.32900 | 0.33430 | 0.32220 | 8.62K | -1.25% | |
| 0.32900 | 0.31840 | 0.34650 | 0.31540 | 22.21K | +3.33% | |
| 0.31840 | 0.32100 | 0.32900 | 0.30830 | 15.52K | -0.81% |