
| ABT/USD | · | 美元 |
| 0.32720 | 0.34690 | 0.35260 | 0.32720 | 4.75K | -5.68% | |
| 0.34690 | 0.34200 | 0.35190 | 0.33180 | 20.95K | +1.43% | |
| 0.34200 | 0.34040 | 0.35610 | 0.33230 | 13.42K | +0.47% | |
| 0.34040 | 0.32490 | 0.35280 | 0.31970 | 17.63K | +4.77% | |
| 0.32490 | 0.32900 | 0.33430 | 0.32220 | 8.62K | -1.25% | |
| 0.32900 | 0.31840 | 0.34650 | 0.31540 | 22.21K | +3.33% | |
| 0.31840 | 0.32100 | 0.32900 | 0.30830 | 15.52K | -0.81% | |
| 0.32100 | 0.32940 | 0.33820 | 0.30350 | 28.47K | -2.55% | |
| 0.32940 | 0.35500 | 0.36270 | 0.31280 | 19.98K | -7.21% | |
| 0.35500 | 0.33340 | 0.41410 | 0.33300 | 216.46K | +6.48% | |
| 0.33340 | 0.27640 | 0.34440 | 0.27640 | 96.87K | +20.62% | |
| 0.27640 | 0.27370 | 0.30330 | 0.26860 | 35.57K | +0.99% | |
| 0.27370 | 0.26080 | 0.28080 | 0.25010 | 15.46K | +4.95% | |
| 0.26080 | 0.25660 | 0.27780 | 0.24740 | 38.60K | +1.64% | |
| 0.25660 | 0.24660 | 0.33440 | 0.24320 | 141.88K | +4.06% | |
| 0.24660 | 0.22660 | 0.25410 | 0.21980 | 43.95K | +8.83% | |
| 0.22660 | 0.21010 | 0.24780 | 0.19990 | 79.14K | +7.85% | |
| 0.21010 | 0.20440 | 0.21290 | 0.19850 | 20.62K | +2.79% | |
| 0.20440 | 0.20560 | 0.20680 | 0.19380 | 11.70K | -0.58% | |
| 0.20560 | 0.18920 | 0.21120 | 0.18920 | 12.78K | +8.67% | |
| 0.18920 | 0.19720 | 0.19720 | 0.18910 | 2.79K | -4.06% | |
| 0.19720 | 0.18010 | 0.21310 | 0.18000 | 17.97K | +9.49% | |
| 0.18010 | 0.19090 | 0.19410 | 0.18010 | 5.04K | -5.66% | |
| 0.19090 | 0.19250 | 0.19660 | 0.18130 | 12.80K | -0.83% | |
| 0.19250 | 0.19630 | 0.19770 | 0.19110 | 1.19K | -1.94% | |
| 0.19630 | 0.20040 | 0.20040 | 0.19390 | 1.98K | -2.05% | |
| 0.20040 | 0.19380 | 0.20200 | 0.19000 | 8.90K | +3.41% | |
| 0.19380 | 0.19380 | 0.20190 | 0.19250 | 1.59K | 0.00% | |
| 0.19380 | 0.19710 | 0.20320 | 0.19290 | 9.93K | -1.67% | |
| 0.19710 | 0.20300 | 0.20580 | 0.19580 | 19.74K | -2.91% | |
| 0.20300 | 0.21060 | 0.21460 | 0.19690 | 18.12K | -3.61% |