
| APX/USD | · | 美元 |
| 55.5509 | 55.5509 | 55.5509 | 55.3646 | +0.08% | ||
| 55.5042 | 55.7384 | 56.3086 | 54.9958 | -0.42% | ||
| 55.7384 | 55.7384 | 56.0696 | 54.8133 | 0.00% | ||
| 55.7384 | 56.9397 | 57.6353 | 55.3183 | -2.11% | ||
| 56.9397 | 57.1861 | 57.2357 | 56.2128 | -0.43% | ||
| 57.1861 | 53.6120 | 57.6856 | 53.4385 | +6.67% | ||
| 53.6120 | 53.6556 | 53.7866 | 52.9671 | -0.16% | ||
| 53.6992 | 53.4385 | 54.0950 | 53.3953 | +0.49% | ||
| 53.4385 | 50.4969 | 53.7429 | 50.3814 | +5.83% | ||
| 50.4969 | 50.3430 | 50.9252 | 50.2281 | +0.31% | ||
| 50.3430 | 49.9622 | 50.4584 | 49.5871 | +0.76% | ||
| 49.9622 | 51.6419 | 51.6823 | 49.6617 | -3.25% | ||
| 51.6419 | 50.7686 | 52.5040 | 50.4969 | +1.72% | ||
| 50.7686 | 51.0433 | 51.1619 | 50.5743 | -0.54% | ||
| 51.0433 | 51.0039 | 51.2015 | 50.8860 | +0.08% | ||
| 51.0039 | 50.5743 | 52.5040 | 50.3430 | +0.85% | ||
| 50.5743 | 51.7228 | 51.8853 | 50.5743 | -2.14% | ||
| 51.6823 | 51.8039 | 52.6295 | 51.4008 | -0.31% | ||
| 51.8446 | 52.2547 | 52.4623 | 51.3209 | -0.78% | ||
| 52.2547 | 53.0522 | 53.0949 | 52.0079 | -1.50% | ||
| 53.0522 | 52.7135 | 53.1804 | 52.5040 | +0.64% | ||
| 52.7135 | 52.6295 | 52.9671 | 52.4623 | +0.16% | ||
| 52.6295 | 53.6992 | 53.7866 | 52.0079 | -1.99% | ||
| 53.6992 | 51.1223 | 54.3174 | 50.8468 | +5.12% | ||
| 51.0828 | 51.1619 | 51.3608 | 50.3814 | -0.15% | ||
| 51.1619 | 51.8853 | 52.3376 | 50.4969 | -1.39% | ||
| 51.8853 | 51.3209 | 52.3376 | 51.1223 | +1.18% | ||
| 51.2811 | 51.6823 | 52.4206 | 51.0039 | -0.78% | ||
| 51.6823 | 51.4008 | 51.7228 | 51.1223 | +0.55% | ||
| 51.4008 | 53.0096 | 53.6992 | 50.8468 | -3.04% | ||
| 53.0096 | 52.1722 | 53.3953 | 51.9261 | +1.52% | ||
| 52.2134 | 51.8853 | 52.3376 | 51.2811 | +0.63% |