
| APX/USD | · | 美元 |
| 42.1237 | 41.9365 | 42.2585 | 41.8568 | +0.57% | ||
| 41.8833 | 42.0165 | 42.5032 | 41.8303 | -0.32% | ||
| 42.0165 | 42.2585 | 42.5854 | 41.7774 | -0.57% | ||
| 42.2585 | 42.8618 | 43.1699 | 42.1506 | -1.41% | ||
| 42.8618 | 42.9175 | 43.1982 | 42.7508 | -0.13% | ||
| 42.9175 | 42.8896 | 43.0574 | 42.8062 | +0.06% | ||
| 42.8896 | 42.4759 | 43.1699 | 42.3941 | +0.97% | ||
| 42.4759 | 42.7232 | 42.9175 | 42.3941 | -0.58% | ||
| 42.7232 | 42.3397 | 42.9175 | 42.2315 | +0.91% | ||
| 42.3397 | 41.9632 | 42.6129 | 41.8303 | +0.90% | ||
| 41.9632 | 41.9898 | 42.3126 | 41.1526 | 0.00% | ||
| 41.9632 | 41.4887 | 42.1237 | 41.4887 | +1.14% | ||
| 41.4887 | 41.5409 | 41.6982 | 41.1526 | -0.13% | ||
| 41.5409 | 42.7785 | 43.1699 | 41.2813 | -2.89% | ||
| 42.7785 | 42.2585 | 43.0013 | 42.0165 | +1.23% | ||
| 42.2585 | 42.2315 | 42.7508 | 41.8038 | +0.06% | ||
| 42.2315 | 42.1237 | 42.3397 | 41.4887 | +0.26% | ||
| 42.1237 | 43.1982 | 43.3968 | 42.0433 | -2.42% | ||
| 43.1699 | 42.5032 | 43.2831 | 42.4759 | +1.57% | ||
| 42.5032 | 42.3669 | 42.5580 | 42.1506 | +0.32% | ||
| 42.3669 | 43.0013 | 43.4539 | 42.0969 | -1.48% | ||
| 43.0013 | 43.6839 | 43.7997 | 42.7232 | -1.56% | ||
| 43.6839 | 43.9454 | 44.0921 | 43.3115 | -0.60% | ||
| 43.9454 | 43.0855 | 44.2102 | 43.0293 | +2.00% | ||
| 43.0855 | 42.7508 | 43.4539 | 42.1237 | +0.78% | ||
| 42.7508 | 42.8340 | 42.8896 | 42.4759 | -0.19% | ||
| 42.8340 | 42.2315 | 42.8340 | 42.2045 | +1.43% | ||
| 42.2315 | 42.1775 | 42.5306 | 41.3071 | +0.19% | ||
| 42.1506 | 42.7785 | 42.9175 | 42.0969 | -1.47% | ||
| 42.7785 | 42.9454 | 43.3115 | 42.5854 | -0.39% | ||
| 42.9454 | 41.1783 | 42.9454 | 41.1526 | +4.36% | ||
| 41.1526 | 42.1237 | 42.4759 | 40.8472 | -2.37% |