
| APX/USD | · | 美元 |
| 52.6715 | 52.6295 | 52.6715 | 52.4623 | +0.08% | ||
| 52.6295 | 53.6992 | 53.7866 | 52.0079 | -1.99% | ||
| 53.6992 | 51.1223 | 54.3174 | 50.8468 | +5.12% | ||
| 51.0828 | 51.1619 | 51.3608 | 50.3814 | -0.15% | ||
| 51.1619 | 51.8853 | 52.3376 | 50.4969 | -1.39% | ||
| 51.8853 | 51.3209 | 52.3376 | 51.1223 | +1.18% | ||
| 51.2811 | 51.6823 | 52.4206 | 51.0039 | -0.78% | ||
| 51.6823 | 51.4008 | 51.7228 | 51.1223 | +0.55% | ||
| 51.4008 | 53.0096 | 53.6992 | 50.8468 | -3.04% | ||
| 53.0096 | 52.1722 | 53.3953 | 51.9261 | +1.52% | ||
| 52.2134 | 51.8853 | 52.3376 | 51.2811 | +0.63% | ||
| 51.8853 | 52.1722 | 53.6556 | 51.5211 | -0.55% | ||
| 52.1722 | 51.3209 | 52.7978 | 50.6518 | +1.58% | ||
| 51.3608 | 50.9252 | 51.5211 | 50.0000 | +0.86% | ||
| 50.9252 | 51.7633 | 52.0489 | 50.5743 | -1.54% | ||
| 51.7228 | 48.2469 | 52.2961 | 48.2469 | +7.20% | ||
| 48.2469 | 45.7727 | 48.4593 | 45.5517 | +5.41% | ||
| 45.7727 | 42.7508 | 46.1888 | 42.3941 | +7.07% | ||
| 42.7508 | 42.6404 | 42.9454 | 42.3126 | +0.26% | ||
| 42.6404 | 41.5409 | 42.6680 | 41.4627 | +2.65% | ||
| 41.5409 | 41.6719 | 41.8568 | 41.4366 | -0.31% | ||
| 41.6719 | 41.6456 | 41.7246 | 41.5670 | +0.06% | ||
| 41.6456 | 41.9099 | 42.0165 | 41.3329 | -0.63% | ||
| 41.9099 | 41.9365 | 42.2585 | 41.5148 | +0.06% | ||
| 41.8833 | 42.0165 | 42.5032 | 41.8303 | -0.32% | ||
| 42.0165 | 42.2585 | 42.5854 | 41.7774 | -0.57% | ||
| 42.2585 | 42.8618 | 43.1699 | 42.1506 | -1.41% | ||
| 42.8618 | 42.9175 | 43.1982 | 42.7508 | -0.13% | ||
| 42.9175 | 42.8896 | 43.0574 | 42.8062 | +0.06% | ||
| 42.8896 | 42.4759 | 43.1699 | 42.3941 | +0.97% | ||
| 42.4759 | 42.7232 | 42.9175 | 42.3941 | -0.58% | ||
| 42.7232 | 42.3397 | 42.9175 | 42.2315 | +0.91% |