
| 26.04 | 25.99 | 26.11 | 25.80 | 1.61M | +0.19% | |
| 25.99 | 26.68 | 26.71 | 25.50 | 1.05M | -2.59% | |
| 26.68 | 26.69 | 27.07 | 26.51 | 1.82M | -0.04% | |
| 26.69 | 27.63 | 27.63 | 26.54 | 1.45M | -3.40% | |
| 27.63 | 28.00 | 28.12 | 27.29 | 727.93K | -1.32% | |
| 28.00 | 28.00 | 28.56 | 27.94 | 1.44M | 0.00% | |
| 28.00 | 28.74 | 29.16 | 28.00 | 1.89M | -2.57% | |
| 28.74 | 27.63 | 30.50 | 27.39 | 1.63M | +4.02% | |
| 27.63 | 28.11 | 28.32 | 27.57 | 886.65K | -1.71% | |
| 28.11 | 28.10 | 28.72 | 27.86 | 250.43K | +0.04% | |
| 28.10 | 27.41 | 28.31 | 27.36 | 203.67K | +2.52% | |
| 27.41 | 27.28 | 27.66 | 27.01 | 176.04K | +0.48% | |
| 27.28 | 26.68 | 27.45 | 26.31 | 185.13K | +2.25% | |
| 26.68 | 26.20 | 27.00 | 26.20 | 131.19K | +1.83% | |
| 26.20 | 26.41 | 27.00 | 25.92 | 169.53K | -0.80% | |
| 26.41 | 26.96 | 27.20 | 26.17 | 201.73K | -2.04% | |
| 26.96 | 26.70 | 28.40 | 26.62 | 213.32K | +0.97% | |
| 26.70 | 27.78 | 27.87 | 26.27 | 165.40K | -3.89% | |
| 27.78 | 28.02 | 28.02 | 27.31 | 109.13K | -0.86% | |
| 28.02 | 29.70 | 29.95 | 27.83 | 123.53K | -5.66% | |
| 29.70 | 28.91 | 30.15 | 28.69 | 329.41K | +2.73% | |
| 28.91 | 28.47 | 29.17 | 28.13 | 171.00K | +1.55% | |
| 28.47 | 29.24 | 29.63 | 28.36 | 175.65K | -2.63% | |
| 29.24 | 29.26 | 29.84 | 28.68 | 167.39K | -0.07% | |
| 29.26 | 28.71 | 29.70 | 28.32 | 232.35K | +1.92% | |
| 28.71 | 28.49 | 29.16 | 28.11 | 174.72K | +0.77% | |
| 28.49 | 27.97 | 28.51 | 26.80 | 264.92K | +1.86% | |
| 27.97 | 28.68 | 28.73 | 27.81 | 170.88K | -2.48% | |
| 28.68 | 29.24 | 29.40 | 28.37 | 71.55K | -1.92% | |
| 29.24 | 28.64 | 29.24 | 27.85 | 205.52K | +2.09% | |
| 28.64 | 29.22 | 29.34 | 28.40 | 274.80K | -1.98% | |
| 29.22 | 29.07 | 30.10 | 28.19 | 189.24K | +0.52% |