| 28.60 | 28.38 | 28.76 | 28.38 | 438.06K | +0.78% | |
| 28.38 | 29.45 | 29.85 | 27.83 | 427.85K | -3.63% | |
| 29.45 | 29.02 | 29.95 | 28.14 | 336.76K | +1.48% | |
| 29.02 | 30.17 | 30.20 | 27.98 | 406.64K | -3.81% | |
| 30.17 | 30.27 | 30.36 | 29.61 | 367.68K | -0.33% | |
| 30.27 | 29.29 | 31.07 | 29.29 | 376.97K | +3.35% | |
| 29.29 | 32.03 | 32.46 | 28.63 | 459.87K | -8.55% | |
| 32.03 | 31.03 | 32.75 | 29.63 | 508.83K | +3.22% | |
| 31.03 | 31.16 | 31.26 | 30.28 | 292.83K | -0.42% | |
| 31.16 | 31.42 | 31.85 | 30.67 | 419.72K | -0.83% | |
| 31.42 | 31.55 | 31.94 | 30.83 | 528.13K | -0.41% | |
| 31.55 | 32.58 | 32.67 | 31.44 | 77.40K | -3.16% | |
| 32.58 | 30.70 | 32.65 | 28.69 | 735.22K | +6.12% | |
| 30.70 | 34.81 | 35.02 | 30.35 | 1.08M | -11.81% | |
| 34.81 | 34.42 | 35.82 | 33.63 | 985.19K | +1.13% | |
| 34.42 | 34.63 | 34.63 | 33.55 | 657.05K | -0.61% | |
| 34.63 | 34.54 | 35.36 | 34.06 | 492.83K | +0.26% | |
| 34.54 | 35.65 | 35.65 | 34.25 | 179.53K | -3.11% | |
| 35.65 | 36.33 | 36.57 | 34.54 | 539.46K | -1.87% | |
| 36.33 | 37.23 | 38.61 | 35.70 | 338.85K | -2.42% | |
| 37.23 | 40.52 | 41.47 | 37.23 | 226.15K | -8.12% | |
| 40.52 | 40.90 | 41.65 | 40.20 | 277.98K | -0.93% | |
| 40.90 | 38.04 | 41.76 | 37.08 | 549.63K | +7.52% | |
| 38.04 | 38.68 | 39.05 | 37.38 | 400.42K | -1.65% | |
| 38.68 | 39.46 | 41.48 | 36.51 | 514.45K | -1.98% | |
| 39.46 | 41.79 | 42.11 | 38.50 | 604.70K | -5.58% | |
| 41.79 | 41.19 | 43.81 | 41.00 | 590.36K | +1.46% | |
| 41.19 | 40.32 | 41.60 | 37.28 | 827.27K | +2.16% | |
| 40.32 | 41.26 | 41.80 | 38.80 | 435.59K | -2.28% | |
| 41.26 | 39.22 | 42.51 | 37.58 | 806.09K | +5.20% | |
| 39.22 | 44.30 | 44.71 | 39.22 | 579.43K | -11.47% | |
| 44.30 | 42.89 | 47.98 | 41.18 | 1.29M | +3.29% |