
| 0.003400 | 0.003370 | 0.003440 | 0.003370 | 36.55M | +0.89% | |
| 0.003370 | 0.003480 | 0.003500 | 0.003340 | 44.60M | -2.88% | |
| 0.003470 | 0.003570 | 0.003570 | 0.003420 | 30.22M | -2.80% | |
| 0.003570 | 0.003650 | 0.003670 | 0.003560 | 23.89M | -2.46% | |
| 0.003660 | 0.003570 | 0.003670 | 0.003560 | 78.27M | +2.81% | |
| 0.003560 | 0.003490 | 0.003590 | 0.003490 | 17.08M | +2.01% | |
| 0.003490 | 0.003470 | 0.003530 | 0.003470 | 17.68M | +0.58% | |
| 0.003470 | 0.003450 | 0.003520 | 0.003450 | 27.99M | +0.58% | |
| 0.003450 | 0.003400 | 0.003490 | 0.003390 | 17.57M | +1.47% | |
| 0.003400 | 0.003400 | 0.003420 | 0.003360 | 25.33M | 0.00% | |
| 0.003400 | 0.003390 | 0.003430 | 0.003340 | 18.98M | +0.29% | |
| 0.003390 | 0.003390 | 0.003450 | 0.003390 | 35.49M | 0.00% | |
| 0.003390 | 0.003380 | 0.003450 | 0.003360 | 32.63M | +0.30% | |
| 0.003380 | 0.003370 | 0.003420 | 0.003340 | 33.70M | +0.30% | |
| 0.003370 | 0.003290 | 0.003420 | 0.003280 | 29.88M | +2.43% | |
| 0.003290 | 0.003460 | 0.003470 | 0.003230 | 83.63M | -4.91% | |
| 0.003460 | 0.003340 | 0.003630 | 0.003290 | 197.03M | +3.59% | |
| 0.003340 | 0.003510 | 0.003600 | 0.003330 | 68.52M | -4.84% | |
| 0.003510 | 0.003500 | 0.003540 | 0.003450 | 27.96M | +0.29% | |
| 0.003500 | 0.003490 | 0.003530 | 0.003450 | 25.53M | +0.29% | |
| 0.003490 | 0.003490 | 0.003530 | 0.003450 | 36.98M | 0.00% | |
| 0.003490 | 0.003550 | 0.003590 | 0.003490 | 42.87M | -1.69% | |
| 0.003550 | 0.003570 | 0.003580 | 0.003500 | 29.06M | -0.56% | |
| 0.003570 | 0.003600 | 0.003620 | 0.003540 | 65.20M | -0.56% | |
| 0.003590 | 0.003480 | 0.003770 | 0.003460 | 254.13M | +3.16% | |
| 0.003480 | 0.003530 | 0.003560 | 0.003460 | 41.42M | -1.14% | |
| 0.003520 | 0.003530 | 0.003550 | 0.003490 | 21.73M | -0.28% | |
| 0.003530 | 0.003560 | 0.003590 | 0.003500 | 58.71M | -0.84% | |
| 0.003560 | 0.003680 | 0.003710 | 0.003550 | 109.61M | -3.26% | |
| 0.003680 | 0.003580 | 0.003950 | 0.003530 | 486.15M | +3.08% | |
| 0.003570 | 0.003550 | 0.003640 | 0.003520 | 115.60M | +0.56% | |
| 0.003550 | 0.003820 | 0.003820 | 0.003540 | 261.12M | -5.08% |