| 0.00180 | 0.00177 | 0.00181 | 0.00177 | 5.85M | +1.47% | |
| 0.00177 | 0.00182 | 0.00182 | 0.00176 | 5.74M | -2.86% | |
| 0.00182 | 0.00184 | 0.00184 | 0.00181 | 5.67M | -1.03% | |
| 0.00184 | 0.00183 | 0.00184 | 0.00181 | 5.82M | +0.77% | |
| 0.00183 | 0.00177 | 0.00183 | 0.00176 | 5.85M | +3.22% | |
| 0.00177 | 0.00180 | 0.00183 | 0.00176 | 5.96M | -1.67% | |
| 0.00180 | 0.00178 | 0.00181 | 0.00176 | 6.19M | +0.90% | |
| 0.00178 | 0.00172 | 0.00178 | 0.00172 | 6.04M | +3.54% | |
| 0.00172 | 0.00179 | 0.00180 | 0.00171 | 5.97M | -3.91% | |
| 0.00179 | 0.00176 | 0.00178 | 0.00176 | 5.61M | +1.76% | |
| 0.00176 | 0.00176 | 0.00177 | 0.00174 | 6.07M | 0.00% | |
| 0.00176 | 0.00177 | 0.00189 | 0.00172 | 6.19M | -0.51% | |
| 0.00177 | 0.00179 | 0.00179 | 0.00176 | 5.63M | -1.28% | |
| 0.00179 | 0.00175 | 0.00178 | 0.00172 | 6.06M | +2.17% | |
| 0.00175 | 0.00173 | 0.00177 | 0.00173 | 6.17M | +1.33% | |
| 0.00173 | 0.00175 | 0.00175 | 0.00171 | 6.11M | -0.92% | |
| 0.00175 | 0.00174 | 0.00177 | 0.00174 | 5.88M | +0.29% | |
| 0.00174 | 0.00181 | 0.00181 | 0.00173 | 6.07M | -3.70% | |
| 0.00181 | 0.00182 | 0.00184 | 0.00178 | 6.08M | -0.50% | |
| 0.00182 | 0.00185 | 0.00185 | 0.00182 | 6.28M | -1.57% | |
| 0.00185 | 0.00186 | 0.00189 | 0.00183 | 6.13M | -0.81% | |
| 0.00186 | 0.00189 | 0.00190 | 0.00184 | 5.42M | -1.22% | |
| 0.00189 | 0.00190 | 0.00190 | 0.00188 | 5.53M | -1.00% | |
| 0.00190 | 0.00191 | 0.00192 | 0.00189 | 5.24M | -0.42% | |
| 0.00191 | 0.00192 | 0.00195 | 0.00188 | 5.77M | -0.52% | |
| 0.00192 | 0.00203 | 0.00203 | 0.00189 | 5.55M | -5.37% | |
| 0.00203 | 0.00200 | 0.00206 | 0.00200 | 5.21M | +1.55% | |
| 0.00200 | 0.00200 | 0.00201 | 0.00198 | 5.17M | 0.00% | |
| 0.00200 | 0.00199 | 0.00204 | 0.00193 | 5.62M | +0.86% | |
| 0.00198 | 0.00201 | 0.00201 | 0.00198 | 5.28M | -1.15% | |
| 0.00201 | 0.00202 | 0.00203 | 0.00201 | 5.14M | -0.79% | |
| 0.00202 | 0.00199 | 0.00203 | 0.00199 | 5.34M | +1.71% |