
| ALPH/USD | · | 美元 |
| 0.03238 | 0.03442 | 0.03462 | 0.03086 | 17.75K | -5.93% | |
| 0.03442 | 0.02866 | 0.03602 | 0.02818 | 12.63K | +20.10% | |
| 0.02866 | 0.02740 | 0.02965 | 0.02649 | 10.27K | +4.60% | |
| 0.02740 | 0.02618 | 0.03044 | 0.02581 | 10.66K | +4.66% | |
| 0.02618 | 0.02719 | 0.02816 | 0.02566 | 12.84K | -3.71% | |
| 0.02719 | 0.02747 | 0.02904 | 0.02710 | 7.03K | -1.02% | |
| 0.02747 | 0.02716 | 0.02933 | 0.02659 | 14.86K | +1.14% | |
| 0.02716 | 0.02934 | 0.03044 | 0.02693 | 8.21K | -7.43% | |
| 0.02934 | 0.03062 | 0.03085 | 0.02664 | 10.98K | -4.18% | |
| 0.03062 | 0.03522 | 0.03552 | 0.02602 | 35.03K | -13.06% | |
| 0.03522 | 0.03617 | 0.03726 | 0.03500 | 8.37K | -2.63% | |
| 0.03617 | 0.03820 | 0.03944 | 0.03608 | 6.42K | -5.31% | |
| 0.03820 | 0.03853 | 0.03983 | 0.03788 | 5.50K | -0.86% | |
| 0.03853 | 0.03835 | 0.03875 | 0.03805 | 3.91K | +0.47% | |
| 0.03835 | 0.03877 | 0.03907 | 0.03761 | 6.13K | -1.08% | |
| 0.03877 | 0.03741 | 0.03997 | 0.03705 | 10.13K | +3.64% | |
| 0.03741 | 0.03732 | 0.03982 | 0.03671 | 20.54K | -0.53% | |
| 0.03761 | 0.03636 | 0.03962 | 0.03585 | 12.47K | +3.44% | |
| 0.03636 | 0.03569 | 0.03830 | 0.03540 | 8.39K | +1.88% | |
| 0.03569 | 0.03603 | 0.04057 | 0.03540 | 12.79K | -0.94% | |
| 0.03603 | 0.03876 | 0.03888 | 0.03462 | 11.46K | -7.04% | |
| 0.03876 | 0.03867 | 0.03935 | 0.03820 | 4.59K | +0.23% | |
| 0.03867 | 0.03887 | 0.03887 | 0.03779 | 6.40K | -0.51% | |
| 0.03887 | 0.03809 | 0.03935 | 0.03800 | 4.83K | +2.05% | |
| 0.03809 | 0.03934 | 0.03951 | 0.03772 | 5.29K | -3.18% | |
| 0.03934 | 0.03874 | 0.03979 | 0.03859 | 6.33K | +1.55% | |
| 0.03874 | 0.03874 | 0.03942 | 0.03842 | 5.09K | 0.00% | |
| 0.03874 | 0.03782 | 0.03914 | 0.03779 | 5.11K | +2.43% | |
| 0.03782 | 0.03975 | 0.04008 | 0.03761 | 11.41K | -4.86% | |
| 0.03975 | 0.03932 | 0.04065 | 0.03921 | 6.57K | +1.09% | |
| 0.03932 | 0.03731 | 0.03987 | 0.03731 | 14.62K | +5.39% | |
| 0.03731 | 0.03732 | 0.03791 | 0.03498 | 16.86K | -0.03% |