
| AKE/USD | · | 美元 |
| 0.0425919 | 0.0433846 | 0.0440280 | 0.0422214 | 77.59M | -1.83% | |
| 0.0433846 | 0.0510086 | 0.0526539 | 0.0400516 | 79.06M | -15.05% | |
| 0.0510721 | 0.0579099 | 0.0629428 | 0.0488333 | 62.86M | -11.45% | |
| 0.0576747 | 0.0591310 | 0.0600559 | 0.0313626 | 198.49M | -2.54% | |
| 0.0591780 | 0.0646029 | 0.1480688 | 0.0457665 | 309.39M | -8.51% | |
| 0.0646850 | 0.0461846 | 0.0863305 | 0.0397867 | 224.17M | +40.06% | |
| 0.0461839 | 0.0212420 | 0.0473681 | 0.0210255 | 244.15M | +117.42% | |
| 0.0212420 | 0.0202273 | 0.0232285 | 0.0186000 | 114.19M | +4.51% | |
| 0.0203250 | 0.0268850 | 0.0297650 | 0.0170368 | 225.60M | -24.56% | |
| 0.0269402 | 0.0158419 | 0.0294474 | 0.0157484 | 340.85M | +69.91% | |
| 0.0158557 | 0.0151160 | 0.0169256 | 0.0146844 | 66.80M | +4.89% | |
| 0.0151160 | 0.0162739 | 0.0165832 | 0.0133362 | 89.64M | -7.11% | |
| 0.0162729 | 0.0138658 | 0.0165913 | 0.0137094 | 52.38M | +17.37% | |
| 0.0138651 | 0.0151877 | 0.0155909 | 0.0120200 | 128.87M | -8.69% | |
| 0.0151845 | 0.0160839 | 0.0164430 | 0.0150280 | 36.75M | -5.53% | |
| 0.0160742 | 0.0162731 | 0.0167638 | 0.0144707 | 75.05M | -1.22% | |
| 0.0162731 | 0.0164444 | 0.0214101 | 0.0137574 | 238.69M | -1.36% | |
| 0.0164983 | 0.0139895 | 0.0198341 | 0.0125765 | 268.12M | +17.87% | |
| 0.0139965 | 0.0186485 | 0.0186485 | 0.0132834 | 395.61M | -24.79% | |
| 0.0186089 | 0.0132272 | 0.0215323 | 0.0128076 | 1.21B | +40.69% | |
| 0.0132269 | 0.0150000 | 0.0152077 | 0.0127775 | 111.04M | -11.00% | |
| 0.0148624 | 0.0164889 | 0.0175239 | 0.0124411 | 350.24M | -9.89% | |
| 0.0164935 | 0.0087507 | 0.0400050 | 0.0076718 | 1.05B | +89.71% | |
| 0.0086942 | 0.0081020 | 0.0090526 | 0.0079627 | 107.70M | +7.26% | |
| 0.0081055 | 0.0079447 | 0.0082202 | 0.0075992 | 105.23M | +2.02% | |
| 0.0079447 | 0.0080906 | 0.0087803 | 0.0077522 | 112.45M | -2.04% | |
| 0.0081105 | 0.0113591 | 0.0117519 | 0.0079000 | 330.40M | -27.23% | |
| 0.0111453 | 0.0068354 | 0.0112634 | 0.0066618 | 226.50M | +62.59% | |
| 0.0068548 | 0.0076026 | 0.0089941 | 0.0061521 | 346.41M | -10.37% | |
| 0.0076479 | 0.0086033 | 0.0093320 | 0.0050112 | 431.74M | -11.18% | |
| 0.0086109 | 0.0085707 | 0.0096991 | 0.0081597 | 118.29M | +0.21% | |
| 0.0085925 | 0.0084805 | 0.0088701 | 0.0083771 | 56.77M | +1.32% |