| AKE/USD | · | 美元 |
| 0.0251130 | 0.0250878 | 0.0257064 | 0.0248529 | 5.82M | +0.10% | |
| 0.0250878 | 0.0238901 | 0.0257064 | 0.0229155 | 9.43M | +5.01% | |
| 0.0238901 | 0.0259961 | 0.0260000 | 0.0231749 | 12.09M | -8.10% | |
| 0.0259961 | 0.0271594 | 0.0274420 | 0.0251939 | 7.62M | -4.28% | |
| 0.0271594 | 0.0277424 | 0.0283509 | 0.0268780 | 4.35M | -2.10% | |
| 0.0277424 | 0.0265000 | 0.0284493 | 0.0261419 | 7.66M | +4.69% | |
| 0.0265000 | 0.0273968 | 0.0337150 | 0.0256224 | 35.29M | -3.27% | |
| 0.0273968 | 0.0294122 | 0.0299980 | 0.0271726 | 14.66M | -6.86% | |
| 0.0294159 | 0.0310448 | 0.0310681 | 0.0291111 | 10.65M | -5.25% | |
| 0.0310448 | 0.0337104 | 0.0339335 | 0.0305318 | 14.30M | -7.79% | |
| 0.0336678 | 0.0347163 | 0.0356500 | 0.0332344 | 11.66M | -3.08% | |
| 0.0347365 | 0.0320184 | 0.0365006 | 0.0316475 | 26.37M | +8.31% | |
| 0.0320711 | 0.0310856 | 0.0337263 | 0.0310149 | 16.32M | +2.94% | |
| 0.0311539 | 0.0317094 | 0.0335187 | 0.0305494 | 14.73M | -1.47% | |
| 0.0316190 | 0.0303051 | 0.0380114 | 0.0303051 | 36.20M | +4.34% | |
| 0.0303051 | 0.0320147 | 0.0336453 | 0.0300046 | 14.62M | -5.51% | |
| 0.0320712 | 0.0310536 | 0.0330114 | 0.0284874 | 35.76M | +3.51% | |
| 0.0309842 | 0.0335384 | 0.0344753 | 0.0287587 | 22.68M | -7.62% | |
| 0.0335384 | 0.0326954 | 0.0372971 | 0.0322921 | 45.03M | +2.36% | |
| 0.0327646 | 0.0357811 | 0.0407517 | 0.0316362 | 80.42M | -8.19% | |
| 0.0356859 | 0.0433846 | 0.0482349 | 0.0347686 | 88.44M | -17.75% | |
| 0.0433846 | 0.0510086 | 0.0526539 | 0.0400516 | 79.06M | -15.05% | |
| 0.0510721 | 0.0579099 | 0.0629428 | 0.0488333 | 62.86M | -11.45% | |
| 0.0576747 | 0.0591310 | 0.0600559 | 0.0313626 | 198.49M | -2.54% | |
| 0.0591780 | 0.0646029 | 0.1480688 | 0.0457665 | 309.39M | -8.51% | |
| 0.0646850 | 0.0461846 | 0.0863305 | 0.0397867 | 224.17M | +40.06% | |
| 0.0461839 | 0.0212420 | 0.0473681 | 0.0210255 | 244.15M | +117.42% | |
| 0.0212420 | 0.0202273 | 0.0232285 | 0.0186000 | 114.19M | +4.51% | |
| 0.0203250 | 0.0268850 | 0.0297650 | 0.0170368 | 225.60M | -24.56% | |
| 0.0269402 | 0.0158419 | 0.0294474 | 0.0157484 | 340.85M | +69.91% | |
| 0.0158557 | 0.0151160 | 0.0169256 | 0.0146844 | 66.80M | +4.89% |