| AKE/USD | · | 美元 |
| 0.0041749 | 0.0051488 | 0.0065078 | 0.0040117 | 573.81M | -19.18% | |
| 0.0051658 | 0.0087260 | 0.0089643 | 0.0051142 | 584.17M | -41.12% | |
| 0.0087737 | 0.0109152 | 0.0115334 | 0.0087501 | 213.58M | -19.62% | |
| 0.0109152 | 0.0139689 | 0.0142855 | 0.0095830 | 438.63M | -21.82% | |
| 0.0139609 | 0.0209742 | 0.0212834 | 0.0130993 | 170.60M | -33.44% | |
| 0.0209742 | 0.0225448 | 0.0226271 | 0.0201093 | 36.58M | -7.37% | |
| 0.0226432 | 0.0215669 | 0.0239294 | 0.0191524 | 71.06M | +4.64% | |
| 0.0216399 | 0.0304980 | 0.0317727 | 0.0193427 | 175.66M | -29.04% | |
| 0.0304980 | 0.0311795 | 0.0320198 | 0.0300606 | 11.58M | -2.30% | |
| 0.0312168 | 0.0312612 | 0.0321664 | 0.0284799 | 20.60M | -0.14% | |
| 0.0312612 | 0.0389421 | 0.0400458 | 0.0285000 | 103.28M | -19.81% | |
| 0.0389825 | 0.0314383 | 0.0401113 | 0.0286330 | 105.94M | +23.84% | |
| 0.0314770 | 0.0239475 | 0.0320949 | 0.0212181 | 118.67M | +31.25% | |
| 0.0239833 | 0.0327785 | 0.0375959 | 0.0237361 | 81.94M | -26.83% | |
| 0.0327785 | 0.0305270 | 0.0353369 | 0.0297268 | 33.23M | +7.38% | |
| 0.0305270 | 0.0308245 | 0.0311680 | 0.0277837 | 15.77M | -0.93% | |
| 0.0308127 | 0.0304701 | 0.0311038 | 0.0280216 | 15.83M | +1.12% | |
| 0.0304701 | 0.0306800 | 0.0314209 | 0.0284557 | 12.15M | -0.47% | |
| 0.0306135 | 0.0328390 | 0.0329463 | 0.0282020 | 27.71M | -6.78% | |
| 0.0328390 | 0.0272727 | 0.0374422 | 0.0261415 | 47.19M | +20.51% | |
| 0.0272497 | 0.0250878 | 0.0282091 | 0.0246789 | 16.45M | +8.62% | |
| 0.0250878 | 0.0238901 | 0.0257064 | 0.0229155 | 9.43M | +5.01% | |
| 0.0238901 | 0.0259961 | 0.0260000 | 0.0231749 | 12.09M | -8.10% | |
| 0.0259961 | 0.0271594 | 0.0274420 | 0.0251939 | 7.62M | -4.28% | |
| 0.0271594 | 0.0277424 | 0.0283509 | 0.0268780 | 4.35M | -2.10% | |
| 0.0277424 | 0.0265000 | 0.0284493 | 0.0261419 | 7.66M | +4.69% | |
| 0.0265000 | 0.0273968 | 0.0337150 | 0.0256224 | 35.29M | -3.27% | |
| 0.0273968 | 0.0294122 | 0.0299980 | 0.0271726 | 14.66M | -6.86% | |
| 0.0294159 | 0.0310448 | 0.0310681 | 0.0291111 | 10.65M | -5.25% | |
| 0.0310448 | 0.0337104 | 0.0339335 | 0.0305318 | 14.30M | -7.79% | |
| 0.0336678 | 0.0347163 | 0.0356500 | 0.0332344 | 11.66M | -3.08% | |
| 0.0347365 | 0.0320184 | 0.0365006 | 0.0316475 | 26.37M | +8.31% |