| AVV/USD | · | 美元 |
| 0.003997 | 0.004033 | 0.004041 | 0.003972 | 23.10M | -0.74% | |
| 0.004027 | 0.004111 | 0.004181 | 0.004012 | 23.45M | -2.00% | |
| 0.004109 | 0.004073 | 0.004143 | 0.004016 | 24.14M | +0.71% | |
| 0.004080 | 0.004170 | 0.004180 | 0.004042 | 21.84M | -2.28% | |
| 0.004175 | 0.004504 | 0.004525 | 0.004102 | 22.08M | -7.37% | |
| 0.004507 | 0.005013 | 0.005028 | 0.004501 | 19.16M | -10.13% | |
| 0.005015 | 0.005128 | 0.005191 | 0.004969 | 16.75M | -2.18% | |
| 0.005127 | 0.004802 | 0.005466 | 0.004787 | 21.63M | +6.88% | |
| 0.004797 | 0.004530 | 0.005490 | 0.004528 | 29.50M | +5.43% | |
| 0.004550 | 0.007590 | 0.007604 | 0.004485 | 31.84M | -40.01% | |
| 0.007584 | 0.007537 | 0.007609 | 0.007527 | 9.29M | +0.61% | |
| 0.007538 | 0.007596 | 0.007625 | 0.007488 | 9.61M | -0.78% | |
| 0.007597 | 0.007633 | 0.007653 | 0.007538 | 8.85M | -0.45% | |
| 0.007631 | 0.007550 | 0.007707 | 0.007515 | 9.82M | +1.03% | |
| 0.007553 | 0.007578 | 0.007618 | 0.007511 | 9.90M | -0.33% | |
| 0.007578 | 0.007627 | 0.007655 | 0.007542 | 9.62M | -0.64% | |
| 0.007627 | 0.007682 | 0.007711 | 0.007602 | 8.84M | -0.68% | |
| 0.007679 | 0.007729 | 0.007739 | 0.007645 | 9.24M | -0.57% | |
| 0.007723 | 0.007742 | 0.007794 | 0.007430 | 12.29M | -0.04% | |
| 0.007726 | 0.007778 | 0.007939 | 0.007633 | 12.11M | -0.75% | |
| 0.007784 | 0.007859 | 0.007971 | 0.007742 | 11.85M | -0.95% | |
| 0.007859 | 0.008180 | 0.008190 | 0.007810 | 11.26M | -3.59% | |
| 0.008152 | 0.007647 | 0.008225 | 0.007638 | 12.77M | +6.55% | |
| 0.007651 | 0.007555 | 0.007679 | 0.007527 | 9.56M | +1.26% | |
| 0.007556 | 0.007516 | 0.007639 | 0.007484 | 9.89M | +0.51% | |
| 0.007518 | 0.006932 | 0.007571 | 0.006871 | 11.31M | +8.48% | |
| 0.006930 | 0.007251 | 0.007251 | 0.006681 | 13.25M | -4.26% | |
| 0.007238 | 0.007569 | 0.007582 | 0.007225 | 10.11M | -4.44% | |
| 0.007574 | 0.008135 | 0.008169 | 0.007545 | 9.95M | -6.88% | |
| 0.008134 | 0.008230 | 0.008235 | 0.008117 | 7.42M | -1.15% | |
| 0.008229 | 0.008224 | 0.008237 | 0.008195 | 7.77M | +0.11% | |
| 0.008220 | 0.008338 | 0.008361 | 0.008140 | 8.98M | -1.39% |