
| 132.35 | 132.17 | 132.70 | 131.54 | 4.34M | +0.18% | |
| 132.11 | 136.87 | 136.87 | 130.33 | 4.36M | -3.50% | |
| 136.91 | 134.44 | 139.99 | 132.49 | 6.18M | +1.84% | |
| 134.44 | 130.35 | 135.81 | 128.61 | 4.89M | +3.14% | |
| 130.35 | 132.90 | 135.94 | 129.12 | 5.65M | -1.82% | |
| 132.76 | 127.28 | 135.43 | 126.01 | 5.78M | +4.37% | |
| 127.20 | 127.66 | 135.46 | 125.10 | 7.23M | -0.53% | |
| 127.88 | 124.10 | 129.08 | 123.89 | 3.49M | +3.04% | |
| 124.10 | 122.61 | 125.19 | 121.19 | 2.07M | +1.20% | |
| 122.63 | 126.85 | 129.78 | 120.95 | 2.89M | -3.24% | |
| 126.73 | 122.17 | 126.97 | 120.42 | 2.58M | +3.73% | |
| 122.17 | 128.05 | 131.65 | 120.03 | 3.04M | -4.59% | |
| 128.05 | 126.97 | 130.39 | 123.81 | 3.74M | +0.85% | |
| 126.97 | 126.53 | 129.19 | 121.42 | 3.11M | +0.36% | |
| 126.52 | 132.31 | 136.24 | 124.60 | 5.08M | -4.37% | |
| 132.31 | 141.50 | 144.54 | 130.47 | 6.47M | -6.50% | |
| 141.50 | 126.54 | 145.00 | 121.00 | 7.95M | +11.82% | |
| 126.54 | 122.77 | 128.84 | 112.39 | 10.26M | +3.08% | |
| 122.76 | 99.27 | 122.91 | 98.58 | 10.10M | +23.76% | |
| 99.19 | 95.37 | 99.32 | 95.03 | 5.13M | +4.01% | |
| 95.37 | 87.51 | 97.46 | 87.00 | 4.69M | +8.94% | |
| 87.54 | 89.40 | 90.00 | 86.85 | 4.93M | -1.93% | |
| 89.26 | 86.00 | 89.55 | 85.64 | 4.77M | +3.79% | |
| 86.00 | 86.14 | 87.30 | 85.41 | 2.85M | -0.23% | |
| 86.20 | 86.51 | 87.29 | 86.12 | 1.91M | -0.36% | |
| 86.51 | 87.94 | 88.56 | 85.18 | 2.02M | -1.63% | |
| 87.94 | 88.00 | 89.55 | 86.94 | 3.03M | -0.07% | |
| 88.00 | 88.30 | 90.36 | 87.60 | 2.86M | -0.34% | |
| 88.30 | 89.32 | 89.59 | 86.24 | 3.90M | -1.14% | |
| 89.32 | 90.62 | 92.87 | 89.02 | 2.66M | -1.44% | |
| 90.62 | 91.21 | 92.31 | 90.29 | 2.92M | -0.66% | |
| 91.22 | 89.93 | 92.04 | 89.23 | 1.99M | +1.44% |