| 147.60 | 152.02 | 154.42 | 147.00 | 9.74M | -2.91% | |
| 152.02 | 151.69 | 154.81 | 146.02 | 7.98M | +0.12% | |
| 151.84 | 155.22 | 157.00 | 149.63 | 7.58M | -2.19% | |
| 155.24 | 157.62 | 165.75 | 153.90 | 8.23M | -1.51% | |
| 157.62 | 154.44 | 159.23 | 147.35 | 7.89M | +2.07% | |
| 154.42 | 160.59 | 163.06 | 153.09 | 6.73M | -3.72% | |
| 160.39 | 156.90 | 162.24 | 152.13 | 6.93M | +2.21% | |
| 156.93 | 171.64 | 172.92 | 156.37 | 6.38M | -8.59% | |
| 171.67 | 168.46 | 172.45 | 166.66 | 4.62M | +1.97% | |
| 168.36 | 167.43 | 176.00 | 167.09 | 5.60M | +0.63% | |
| 167.31 | 166.51 | 172.19 | 164.52 | 5.20M | +0.70% | |
| 166.14 | 173.88 | 176.08 | 159.96 | 7.86M | -4.53% | |
| 174.02 | 179.56 | 179.72 | 169.93 | 9.11M | -3.14% | |
| 179.66 | 184.04 | 187.53 | 179.05 | 11.11M | -2.36% | |
| 184.01 | 179.12 | 187.25 | 177.42 | 14.85M | +2.76% | |
| 179.07 | 181.58 | 183.12 | 177.44 | 10.30M | -1.39% | |
| 181.59 | 179.79 | 183.37 | 176.32 | 13.39M | +1.10% | |
| 179.61 | 171.35 | 187.38 | 170.79 | 13.99M | +4.81% | |
| 171.37 | 159.40 | 173.15 | 158.51 | 12.17M | +7.48% | |
| 159.44 | 165.18 | 166.04 | 157.58 | 7.95M | -3.51% | |
| 165.24 | 149.50 | 176.25 | 146.09 | 9.20M | +10.57% | |
| 149.44 | 154.54 | 156.17 | 144.19 | 3.74M | -3.31% | |
| 154.56 | 155.74 | 157.47 | 151.96 | 3.46M | -0.71% | |
| 155.67 | 153.57 | 156.64 | 152.00 | 3.10M | +1.37% | |
| 153.57 | 147.09 | 155.93 | 142.95 | 6.30M | +4.50% | |
| 146.96 | 138.94 | 147.74 | 135.02 | 3.90M | +5.75% | |
| 138.97 | 148.10 | 155.23 | 137.50 | 6.32M | -6.11% | |
| 148.01 | 145.36 | 148.84 | 139.88 | 4.21M | +1.47% | |
| 145.86 | 137.55 | 149.26 | 136.70 | 6.72M | +6.01% | |
| 137.59 | 140.94 | 141.83 | 133.36 | 5.78M | -2.47% | |
| 141.07 | 139.68 | 146.81 | 139.45 | 6.43M | +1.13% |