
| AARK/USD | · | 美元 |
| 0.0020500 | 0.0017762 | 0.0020951 | 0.0017762 | 0.60K | +15.41% | |
| 0.0017762 | 0.0017763 | 0.0019000 | 0.0017762 | 0.63K | -0.01% | |
| 0.0017763 | 0.0017079 | 0.0019633 | 0.0017079 | 1.02K | +4.00% | |
| 0.0017079 | 0.0017343 | 0.0019208 | 0.0017079 | 0.59K | -1.52% | |
| 0.0017343 | 0.0018000 | 0.0019385 | 0.0017068 | 0.69K | -3.65% | |
| 0.0018000 | 0.0016100 | 0.0018610 | 0.0014582 | 1.39K | +11.80% | |
| 0.0016100 | 0.0016715 | 0.0016796 | 0.0015772 | 0.13K | -3.68% | |
| 0.0016715 | 0.0016724 | 0.0018900 | 0.0012500 | 2.60K | -0.05% | |
| 0.0016724 | 0.0013198 | 0.0018610 | 0.0013198 | 0.99K | +26.72% | |
| 0.0013198 | 0.0012834 | 0.0013198 | 0.0012546 | 0.09K | +2.84% | |
| 0.0012834 | 0.0013754 | 0.0014543 | 0.0012673 | 0.72K | -6.69% | |
| 0.0013754 | 0.0015821 | 0.0019041 | 0.0010111 | 5.47K | -13.06% | |
| 0.0015821 | 0.0014205 | 0.0031216 | 0.0013886 | 8.97K | +11.38% | |
| 0.0014205 | 0.0009599 | 0.0015000 | 0.0008812 | 4.31K | +47.98% | |
| 0.0009599 | 0.0009708 | 0.0009708 | 0.0009021 | 0.04K | -1.12% | |
| 0.0009708 | 0.0009727 | 0.0009727 | 0.0008977 | 0.19K | -0.20% | |
| 0.0009727 | 0.0009382 | 0.0010148 | 0.0009382 | 0.23K | +3.68% | |
| 0.0009382 | 0.0009727 | 0.0009727 | 0.0009175 | 0.28K | -3.55% | |
| 0.0009727 | 0.0010099 | 0.0010403 | 0.0009719 | 0.27K | -3.68% | |
| 0.0010099 | 0.0009908 | 0.0010099 | 0.0009313 | 0.30K | +1.93% | |
| 0.0009908 | 0.0009972 | 0.0010354 | 0.0009580 | 0.28K | -0.64% | |
| 0.0009972 | 0.0010220 | 0.0010615 | 0.0009578 | 2.11K | -2.43% | |
| 0.0010220 | 0.0011132 | 0.0011132 | 0.0009574 | 0.71K | -8.19% | |
| 0.0011132 | 0.0011566 | 0.0011566 | 0.0010046 | 0.63K | -3.75% | |
| 0.0011566 | 0.0010931 | 0.0011566 | 0.0010931 | 0.06K | +5.81% | |
| 0.0010931 | 0.0010507 | 0.0011980 | 0.0010506 | 0.86K | +4.04% | |
| 0.0010507 | 0.0009908 | 0.0011616 | 0.0009139 | 1.32K | +6.05% | |
| 0.0009908 | 0.0010107 | 0.0010582 | 0.0009399 | 1.01K | -1.97% | |
| 0.0010107 | 0.0012802 | 0.0012802 | 0.0008860 | 2.40K | -21.05% | |
| 0.0012802 | 0.0011119 | 0.0012900 | 0.0010462 | 1.82K | +15.14% | |
| 0.0011119 | 0.0012117 | 0.0012370 | 0.0010463 | 0.96K | -8.24% |