
| AARK/USD | · | 美元 |
| 0.0008292 | 0.0008300 | 0.0008883 | 0.0008218 | 5.27K | -0.10% | |
| 0.0008300 | 0.0008600 | 0.0008883 | 0.0008217 | 3.74K | -3.49% | |
| 0.0008600 | 0.0008601 | 0.0009239 | 0.0008213 | 1.16K | -0.01% | |
| 0.0008601 | 0.0008302 | 0.0009500 | 0.0008250 | 6.60K | +3.60% | |
| 0.0008302 | 0.0008369 | 0.0008883 | 0.0007600 | 6.05K | -0.80% | |
| 0.0008369 | 0.0009102 | 0.0009440 | 0.0007885 | 4.90K | -8.05% | |
| 0.0009102 | 0.0010700 | 0.0010823 | 0.0007182 | 11.70K | -14.93% | |
| 0.0010700 | 0.0015998 | 0.0016880 | 0.0010700 | 19.13K | -33.12% | |
| 0.0015998 | 0.0007050 | 0.0019591 | 0.0007021 | 20.28K | +115.61% | |
| 0.0007420 | 0.0008102 | 0.0008196 | 0.0006888 | 3.25K | -8.42% | |
| 0.0008102 | 0.0009074 | 0.0009550 | 0.0008000 | 1.87K | -10.71% | |
| 0.0009074 | 0.0007638 | 0.0009313 | 0.0007264 | 7.33K | +24.87% | |
| 0.0007267 | 0.0007922 | 0.0008362 | 0.0006812 | 3.73K | -8.27% | |
| 0.0007922 | 0.0007000 | 0.0009313 | 0.0006807 | 7.18K | +13.17% | |
| 0.0007000 | 0.0007729 | 0.0008174 | 0.0006140 | 8.74K | -9.43% | |
| 0.0007729 | 0.0007731 | 0.0008039 | 0.0006331 | 0.58K | -0.03% | |
| 0.0007731 | 0.0007733 | 0.0009150 | 0.0007149 | 1.34K | -0.03% | |
| 0.0007733 | 0.0007224 | 0.0008697 | 0.0007224 | 0.40K | +7.05% | |
| 0.0007224 | 0.0008542 | 0.0009189 | 0.0006306 | 1.23K | -15.43% | |
| 0.0008542 | 0.0007250 | 0.0009863 | 0.0007100 | 2.18K | +17.82% | |
| 0.0007250 | 0.0011055 | 0.0011069 | 0.0005538 | 5.52K | -34.42% | |
| 0.0011055 | 0.0014513 | 0.0015381 | 0.0010600 | 3.35K | -23.83% | |
| 0.0014513 | 0.0020412 | 0.0025000 | 0.0008412 | 194.45K | -28.90% | |
| 0.0020412 | 0.0020003 | 0.0025000 | 0.0020003 | 1.04K | +2.04% | |
| 0.0020003 | 0.0020212 | 0.0021980 | 0.0020003 | 0.84K | -1.03% | |
| 0.0020212 | 0.0017762 | 0.0020951 | 0.0017762 | 0.60K | +13.79% | |
| 0.0017762 | 0.0017763 | 0.0019000 | 0.0017762 | 0.63K | -0.01% | |
| 0.0017763 | 0.0017079 | 0.0019633 | 0.0017079 | 1.02K | +4.00% | |
| 0.0017079 | 0.0017343 | 0.0019208 | 0.0017079 | 0.59K | -1.52% | |
| 0.0017343 | 0.0018000 | 0.0019385 | 0.0017068 | 0.69K | -3.65% | |
| 0.0018000 | 0.0016100 | 0.0018610 | 0.0014582 | 1.39K | +11.80% | |
| 0.0016100 | 0.0016715 | 0.0016796 | 0.0015772 | 0.13K | -3.68% |