注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SB | CFD | USD | 即時 | |
SARTSc1 | 莫斯科 | RUB | 延遲 | |
SBc1 | ICE | USD | 延遲 | |
SBc2 | ICE | USD | 延遲 | |
SBc3 | ICE | USD | 延遲 | |
SBc4 | ICE | USD | 延遲 | |
SBc5 | ICE | USD | 延遲 | |
SBc6 | ICE | USD | 延遲 | |
SBc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.61s | +0.33 | 19.61 | 19.61 | 19.61 | 0 | 04/18/24 | Q / C / O | |
May 24 | 19.59s | +0.27 | 19.50 | 19.77 | 19.25 | 25415 | 04/18/24 | Q / C / O | |
Jul 24 | 19.54s | +0.27 | 19.47 | 19.71 | 19.21 | 68814 | 04/18/24 | Q / C / O | |
Oct 24 | 19.60s | +0.28 | 19.55 | 19.76 | 19.27 | 26764 | 04/18/24 | Q / C / O | |
Mar 25 | 19.83s | +0.28 | 19.73 | 19.99 | 19.52 | 12564 | 04/18/24 | Q / C / O | |
May 25 | 19.19s | +0.23 | 19.10 | 19.38 | 18.95 | 3272 | 04/18/24 | Q / C / O | |
Jul 25 | 18.83s | +0.17 | 18.75 | 19.02 | 18.67 | 1795 | 04/18/24 | Q / C / O | |
Oct 25 | 18.83s | +0.11 | 18.90 | 19.04 | 18.74 | 1689 | 04/18/24 | Q / C / O | |
Mar 26 | 19.04s | +0.07 | 19.04 | 19.25 | 19.00 | 650 | 04/18/24 | Q / C / O | |
May 26 | 18.54s | +0.02 | 18.72 | 18.79 | 18.50 | 394 | 04/18/24 | Q / C / O | |
Jul 26 | 18.27s | -0.02 | 18.48 | 18.54 | 18.23 | 320 | 04/18/24 | Q / C / O | |
Oct 26 | 18.34s | -0.05 | 18.57 | 18.57 | 18.28 | 176 | 04/18/24 | Q / C / O | |
Mar 27 | 18.61s | -0.05 | 18.80 | 18.80 | 18.56 | 38 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核