日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,010.00 | 7,254.00 | 8,029.00 | 6,997.00 | 16.02K | +5.91% | |
7,563.00 | 7,796.00 | 8,260.00 | 7,264.00 | 23.06K | -8.70% | |
8,284.00 | 9,283.00 | 9,487.00 | 7,930.00 | 20.00K | -10.76% | |
9,283.00 | 8,665.00 | 9,350.00 | 7,756.00 | 24.97K | +3.94% | |
8,931.00 | 10,470.00 | 10,470.00 | 8,800.00 | 25.25K | -15.70% | |
10,594.00 | 10,779.00 | 11,026.00 | 10,520.00 | 8.21K | -1.94% | |
10,804.00 | 11,295.00 | 11,375.00 | 10,500.00 | 9.32K | -1.93% | |
11,017.00 | 10,728.00 | 11,440.00 | 10,638.00 | 11.77K | +5.49% | |
10,444.00 | 11,032.00 | 11,054.00 | 10,209.00 | 16.03K | -5.60% | |
11,064.00 | 11,500.00 | 11,657.00 | 10,889.00 | 15.00K | -3.46% | |
11,461.00 | 11,347.00 | 11,722.00 | 10,850.00 | 21.32K | +3.86% | |
11,035.00 | 10,466.00 | 11,126.00 | 10,277.00 | 20.02K | +9.63% | |
10,066.00 | 9,750.00 | 10,297.00 | 9,713.00 | 14.16K | +2.52% | |
9,819.00 | 10,650.00 | 10,650.00 | 9,603.00 | 17.71K | -7.01% | |
10,559.00 | 10,396.00 | 10,760.00 | 10,355.00 | 13.36K | +0.80% | |
10,475.00 | 9,909.00 | 10,511.00 | 9,900.00 | 14.06K | +5.90% | |
9,891.00 | 9,900.00 | 10,156.00 | 9,871.00 | 19.91K | +0.20% | |
9,871.00 | 9,652.00 | 10,057.00 | 9,514.00 | 12.20K | +2.89% | |
9,594.00 | 9,325.00 | 9,643.00 | 9,276.00 | 16.45K | +1.16% | |
9,484.00 | 9,490.00 | 9,799.00 | 9,250.00 | 20.93K | +1.85% | |
9,312.00 | 9,219.00 | 9,484.00 | 9,051.00 | 12.79K | +3.15% | |
9,028.00 | 8,950.00 | 9,192.00 | 8,702.00 | 10.90K | -0.24% | |
9,050.00 | 9,400.00 | 9,588.00 | 8,963.00 | 14.79K | -4.39% |