日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,522.00 | 8,550.00 | 8,550.00 | 8,513.00 | 0.01K | +1.71% | |
8,379.00 | 8,750.00 | 8,750.00 | 8,240.00 | 0.02K | -6.17% | |
8,930.00 | 9,206.00 | 9,206.00 | 8,930.00 | 0.02K | -11.14% | |
10,050.00 | 9,610.00 | 10,115.00 | 8,651.00 | 0.02K | +0.92% | |
9,958.00 | 10,327.00 | 10,327.00 | 9,958.00 | 0.03K | -9.27% | |
10,975.00 | 10,973.00 | 10,975.00 | 10,973.00 | 0.01K | +1.62% | |
10,800.00 | 11,530.00 | 11,530.00 | 10,800.00 | 0.01K | -6.90% | |
11,600.00 | 10,835.00 | 11,600.00 | 10,835.00 | 0.02K | +10.15% | |
10,531.00 | 10,803.00 | 10,835.00 | 10,221.00 | 0.68K | -3.83% | |
10,950.00 | 11,950.00 | 12,124.00 | 10,929.00 | 1.24K | -10.61% | |
12,250.00 | 11,644.00 | 12,261.00 | 11,132.00 | 2.64K | +8.52% | |
11,288.00 | 10,740.00 | 11,388.00 | 10,530.00 | 3.03K | +8.23% | |
10,430.00 | 10,139.00 | 10,630.00 | 10,139.00 | 3.16K | +3.91% | |
10,038.00 | 11,063.00 | 11,085.00 | 9,988.00 | 4.00K | -8.59% | |
10,981.00 | 10,846.00 | 11,206.00 | 10,833.00 | 4.76K | +1.30% | |
10,840.00 | 10,381.00 | 11,039.00 | 10,364.00 | 6.39K | +3.88% | |
10,435.00 | 10,473.00 | 10,771.00 | 10,323.00 | 12.27K | -0.39% | |
10,476.00 | 10,281.00 | 10,629.00 | 10,148.00 | 10.41K | +2.60% | |
10,211.00 | 9,746.00 | 10,321.00 | 9,653.00 | 14.96K | +5.13% | |
9,713.00 | 9,969.00 | 10,438.00 | 9,670.00 | 22.72K | -2.28% | |
9,940.00 | 9,666.00 | 9,990.00 | 9,481.00 | 16.65K | +3.37% | |
9,616.00 | 9,339.00 | 9,638.00 | 9,150.00 | 14.86K | +2.03% | |
9,425.00 | 9,869.00 | 10,035.00 | 9,406.00 | 21.77K | -4.36% |