注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
⚡ 要交易NVDA的財報行情？立即點選 NVDA 頁面上的「分析圖表」按鈕，查看進/出場價位
瀏覽NVDA數據資料
Sugar #16合約
Sugar #16合約
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 36.00s | 0.00 | 36.00 | 36.00 | 36.00 | 0 | 05/18/26 | Q / C / O | |
| Jul 26 | 36.00s | 0.00 | 0.00 | 36.00 | 36.00 | 0 | 05/19/26 | Q / C / O | |
| Sep 26 | 36.75s | 0.00 | 0.00 | 36.75 | 36.75 | 0 | 05/19/26 | Q / C / O | |
| Nov 26 | 36.75s | 0.00 | 0.00 | 36.75 | 36.75 | 0 | 05/19/26 | Q / C / O | |
| Jan 27 | 37.45s | 0.00 | 0.00 | 37.45 | 37.45 | 0 | 05/19/26 | Q / C / O | |
| Mar 27 | 37.50s | +0.32 | 37.50 | 37.50 | 37.50 | 25 | 05/19/26 | Q / C / O | |
| May 27 | 37.50s | +0.32 | 37.50 | 37.50 | 37.50 | 75 | 05/19/26 | Q / C / O | |
| Jul 27 | 37.50s | +0.32 | 0.00 | 37.50 | 37.50 | 0 | 05/19/26 | Q / C / O | |
| Sep 27 | 37.50s | +0.36 | 0.00 | 37.50 | 37.50 | 0 | 05/19/26 | Q / C / O | |
| Nov 27 | 36.99s | 0.00 | 0.00 | 36.99 | 36.99 | 0 | 05/19/26 | Q / C / O | |
| Jan 28 | 36.99s | 0.00 | 0.00 | 36.99 | 36.99 | 0 | 05/19/26 | Q / C / O | |
| Mar 28 | 36.99s | 0.00 | 0.00 | 36.99 | 36.99 | 0 | 05/19/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.