日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
83,967.00 | 83,654.00 | 84,096.00 | 83,550.00 | 0.20K | +2.21% | |
82,152.00 | 83,416.00 | 83,416.00 | 81,947.00 | 6.55K | -1.82% | |
83,671.00 | 83,788.00 | 83,881.00 | 83,150.00 | 2.71K | +0.05% | |
83,627.00 | 83,743.00 | 84,198.00 | 83,321.00 | 3.62K | +0.08% | |
83,562.00 | 83,096.00 | 83,950.00 | 82,800.00 | 3.99K | +0.19% | |
83,402.00 | 83,501.00 | 83,940.00 | 83,082.00 | 3.59K | -0.12% | |
83,501.00 | 83,251.00 | 83,638.00 | 82,251.00 | 4.00K | -0.02% | |
83,518.00 | 85,300.00 | 85,328.00 | 83,411.00 | 3.84K | -3.08% | |
86,172.00 | 86,294.00 | 86,301.00 | 85,680.00 | 0.91K | +0.07% | |
86,109.00 | 86,288.00 | 86,522.00 | 85,937.00 | 0.65K | -0.16% | |
86,248.00 | 86,512.00 | 86,894.00 | 85,970.00 | 0.89K | +0.04% | |
86,212.00 | 86,585.00 | 86,891.00 | 85,790.00 | 1.39K | -0.25% | |
86,432.00 | 85,600.00 | 86,550.00 | 85,584.00 | 1.42K | +1.15% | |
85,449.00 | 85,700.00 | 88,550.00 | 85,223.00 | 4.42K | +0.25% | |
85,237.00 | 85,023.00 | 85,265.00 | 84,630.00 | 0.65K | +0.28% | |
84,995.00 | 85,119.00 | 85,672.00 | 84,201.00 | 2.09K | +0.15% | |
84,866.00 | 84,349.00 | 85,400.00 | 84,205.00 | 1.79K | +0.76% | |
84,227.00 | 83,849.00 | 84,488.00 | 83,242.00 | 1.44K | +1.21% | |
83,219.00 | 81,446.00 | 83,313.00 | 81,190.00 | 1.70K | +1.13% | |
82,293.00 | 82,001.00 | 82,380.00 | 81,535.00 | 1.20K | +1.16% | |
81,347.00 | 79,651.00 | 81,469.00 | 79,651.00 | 1.48K | +2.49% | |
79,373.00 | 78,249.00 | 79,485.00 | 78,249.00 | 1.32K | +1.69% | |
78,055.00 | 78,075.00 | 78,750.00 | 77,661.00 | 1.10K | +0.51% |