| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 82,513.00 | 82,195.00 | 82,686.00 | 82,091.00 | 2.39K | +2.05% | |
| 80,856.00 | 82,216.00 | 82,279.00 | 80,649.00 | 50.26K | -1.92% | |
| 82,439.00 | 82,457.00 | 82,630.00 | 81,881.00 | 26.89K | -0.03% | |
| 82,460.00 | 82,165.00 | 83,048.00 | 82,111.00 | 35.37K | +0.10% | |
| 82,378.00 | 82,001.00 | 82,771.00 | 81,605.00 | 37.45K | +0.22% | |
| 82,201.00 | 82,499.00 | 82,800.00 | 81,890.00 | 35.34K | -0.16% | |
| 82,332.00 | 82,156.00 | 82,495.00 | 81,030.00 | 39.55K | 0.00% | |
| 82,328.00 | 84,500.00 | 84,525.00 | 82,200.00 | 35.73K | -3.17% | |
| 85,026.00 | 85,099.00 | 85,238.00 | 84,432.00 | 14.25K | +0.12% | |
| 84,928.00 | 85,105.00 | 85,375.00 | 84,751.00 | 9.47K | -0.16% | |
| 85,060.00 | 85,407.00 | 85,726.00 | 84,784.00 | 9.30K | +0.03% | |
| 85,034.00 | 85,500.00 | 85,744.00 | 84,594.00 | 14.10K | -0.27% | |
| 85,268.00 | 84,600.00 | 85,479.00 | 84,360.00 | 17.19K | +1.19% | |
| 84,267.00 | 84,397.00 | 87,450.00 | 84,080.00 | 28.54K | +0.19% | |
| 84,103.00 | 83,972.00 | 84,169.00 | 83,500.00 | 5.14K | +0.25% | |
| 83,895.00 | 83,941.00 | 84,550.00 | 83,023.00 | 15.43K | +0.22% | |
| 83,708.00 | 83,288.00 | 84,267.00 | 83,100.00 | 14.49K | +0.68% | |
| 83,140.00 | 82,328.00 | 83,370.00 | 82,100.00 | 12.47K | +1.27% | |
| 82,097.00 | 80,886.00 | 82,241.00 | 80,010.00 | 13.84K | +1.12% | |
| 81,187.00 | 80,482.00 | 81,295.00 | 80,320.00 | 9.89K | +1.22% | |
| 80,210.00 | 78,380.00 | 80,333.00 | 78,378.00 | 11.05K | +2.50% | |
| 78,252.00 | 77,000.00 | 78,326.00 | 77,000.00 | 10.18K | +1.81% | |
| 76,861.00 | 76,791.00 | 77,545.00 | 76,450.00 | 9.72K | +0.48% |