日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | -0.37% | ||
1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | +0.44% | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.07% | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | +1.62% | ||
1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | -0.10% | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | +0.03% | ||
1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | -0.03% | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | -0.82% | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | -0.24% | ||
1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | -0.34% | ||
1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | +0.48% | ||
1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | +0.27% | ||
1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | +0.10% | ||
1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | +0.31% | ||
1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | -0.27% | ||
1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | +0.69% | ||
1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | -0.17% | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | -0.75% | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | +0.17% | ||
1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | +0.28% | ||
1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | +0.10% | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | +0.10% | ||
1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | +0.59% | ||
1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | +0.28% | ||
1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.48% | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | +0.56% | ||
1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | +0.45% | ||
1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | -0.03% | ||
1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | +0.07% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.79% |