日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | +0.20% | ||
1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | +0.44% | ||
1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | -0.07% | ||
1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | +1.63% | ||
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | -0.10% | ||
1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | +0.03% | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.03% | ||
1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | -0.83% | ||
1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | -0.24% | ||
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | -0.34% | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | +0.48% | ||
1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | +0.28% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +0.10% | ||
1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | +0.31% | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | -0.24% | ||
1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | +0.66% | ||
1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.17% | ||
1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | -0.79% | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | +0.17% | ||
1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | +0.31% | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | +0.10% | ||
1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | +0.07% | ||
1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | +0.59% | ||
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | +0.31% | ||
1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | -0.52% | ||
1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | +0.56% | ||
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | +0.46% | ||
1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | -0.04% | ||
1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | +0.07% | ||
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | -3.33% |