注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| NG | CFD | USD | 即時 | |
| NG1! | CME | USD | 延遲 | |
| NGc1 | CME | USD | 延遲 | |
| NGc2 | CME | USD | 延遲 | |
| NGc3 | CME | USD | 延遲 | |
| NGc4 | CME | USD | 延遲 | |
| NGc5 | CME | USD | 延遲 | |
| NGc6 | CME | USD | 延遲 | |
| NGc7 | CME | USD | 延遲 | |
| NGLNMc1 | ICE | GBP | 延遲 | |
| NGLNSc1 | ICE | GBP | 延遲 | |
| NGLNSc2 | ICE | GBP | 延遲 | |
| NGLNSc3 | ICE | GBP | 延遲 | |
| XNG/USD | 實時外匯報價 | USD | 即時 | |
| NATGAS/USD | Binance Futures | USD | 即時 | |
| NATGAS/USD | EdgeX | USD | 即時 |
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.294s | +0.076 | 3.294 | 3.294 | 3.294 | 0 | 11/10/26 | Q / C / O | |
| Dec 26 | 3.317 | +0.021 | 3.299 | 3.341 | 3.281 | 18657 | 04:44 | Q / C / O | |
| Jan 27 | 3.665 | +0.010 | 3.647 | 3.679 | 3.629 | 8092 | 04:44 | Q / C / O | |
| Feb 27 | 3.278 | +0.009 | 3.263 | 3.286 | 3.250 | 1627 | 04:44 | Q / C / O | |
| Mar 27 | 2.535 | +0.003 | 2.523 | 2.545 | 2.517 | 1349 | 04:44 | Q / C / O | |
| Apr 27 | 2.469 | 0.00 | 2.459 | 2.475 | 2.450 | 1100 | 04:43 | Q / C / O | |
| May 27 | 2.522 | +0.004 | 2.519 | 2.529 | 2.505 | 961 | 04:43 | Q / C / O | |
| Jun 27 | 2.662 | +0.006 | 2.655 | 2.668 | 2.651 | 610 | 04:44 | Q / C / O | |
| Jul 27 | 2.880 | +0.007 | 2.874 | 2.887 | 2.869 | 379 | 04:42 | Q / C / O | |
| Aug 27 | 2.961 | +0.006 | 2.962 | 2.969 | 2.953 | 155 | 03:53 | Q / C / O | |
| Sep 27 | 2.950 | +0.007 | 2.946 | 2.958 | 2.945 | 188 | 04:28 | Q / C / O | |
| Oct 27 | 3.037 | +0.010 | 3.030 | 3.045 | 3.027 | 489 | 04:41 | Q / C / O | |
| Nov 27 | 3.345 | +0.014 | 3.338 | 3.355 | 3.334 | 350 | 04:28 | Q / C / O | |
| Dec 27 | 3.970 | +0.019 | 3.965 | 3.975 | 3.957 | 280 | 04:42 | Q / C / O | |
| Jan 28 | 4.385 | +0.009 | 4.382 | 4.391 | 4.375 | 138 | 03:33 | Q / C / O | |
| Feb 28 | 3.994 | +0.014 | 3.996 | 3.996 | 3.990 | 38 | 02:53 | Q / C / O | |
| Mar 28 | 3.269 | +0.012 | 3.268 | 3.269 | 3.264 | 23 | 02:53 | Q / C / O | |
| Apr 28 | 3.070 | +0.009 | 3.071 | 3.071 | 3.068 | 16 | 02:45 | Q / C / O | |
| May 28 | 3.092 | +0.010 | 3.092 | 3.092 | 3.092 | 8 | 11/10/26 | Q / C / O | |
| Jun 28 | 3.228 | +0.007 | 3.224 | 3.229 | 3.224 | 19 | 02:27 | Q / C / O | |
| Jul 28 | 3.420 | +0.004 | 3.420 | 3.420 | 3.420 | 17 | 04:05 | Q / C / O | |
| Aug 28 | 3.483 | +0.004 | 3.483 | 3.483 | 3.483 | 9 | 04:05 | Q / C / O | |
| Sep 28 | 3.454s | +0.020 | 3.446 | 3.480 | 3.444 | 471 | 11/10/26 | Q / C / O | |
| Oct 28 | 3.509 | +0.004 | 3.509 | 3.509 | 3.509 | 3 | 11/10/26 | Q / C / O | |
| Nov 28 | 3.667s | +0.027 | 3.666 | 3.682 | 3.656 | 413 | 11/10/26 | Q / C / O | |
| Dec 28 | 4.227 | +0.001 | 4.227 | 4.227 | 4.227 | 2 | 11/10/26 | Q / C / O | |
| Jan 29 | 4.659s | +0.018 | 4.659 | 4.659 | 4.659 | 50 | 11/10/26 | Q / C / O | |
| Feb 29 | 4.245s | +0.018 | 4.245 | 4.245 | 4.245 | 25 | 11/10/26 | Q / C / O | |
| Mar 29 | 3.350s | +0.018 | 3.345 | 3.350 | 3.345 | 53 | 11/10/26 | Q / C / O | |
| Apr 29 | 3.121s | +0.019 | 3.130 | 3.130 | 3.119 | 67 | 11/10/26 | Q / C / O | |
| May 29 | 3.121s | +0.019 | 3.130 | 3.130 | 3.121 | 6 | 11/10/26 | Q / C / O | |
| Jun 29 | 3.233s | +0.019 | 3.233 | 3.233 | 3.233 | 11 | 11/10/26 | Q / C / O | |
| Jul 29 | 3.427s | +0.016 | 3.427 | 3.427 | 3.427 | 20 | 11/10/26 | Q / C / O | |
| Aug 29 | 3.476s | +0.015 | 3.476 | 3.476 | 3.476 | 10 | 11/10/26 | Q / C / O | |
| Sep 29 | 3.457s | +0.014 | 3.457 | 3.457 | 3.457 | 1 | 11/10/26 | Q / C / O | |
| Oct 29 | 3.533s | +0.014 | 3.540 | 3.540 | 3.530 | 15 | 11/10/26 | Q / C / O | |
| Nov 29 | 3.674s | +0.011 | 3.674 | 3.674 | 3.674 | 1 | 11/10/26 | Q / C / O | |
| Dec 29 | 4.210s | +0.006 | 4.210 | 4.210 | 4.210 | 1 | 11/10/26 | Q / C / O | |
| Jan 30 | 4.660s | +0.002 | 4.665 | 4.665 | 4.660 | 25 | 11/10/26 | Q / C / O | |
| Feb 30 | 4.259s | -0.002 | 4.259 | 4.259 | 4.259 | 0 | 11/10/26 | Q / C / O | |
| Mar 30 | 3.450s | -0.002 | 3.450 | 3.450 | 3.450 | 0 | 11/10/26 | Q / C / O | |
| Apr 30 | 3.126s | -0.002 | 3.126 | 3.126 | 3.126 | 50 | 11/10/26 | Q / C / O | |
| May 30 | 3.093s | -0.003 | 3.093 | 3.093 | 3.093 | 0 | 11/10/26 | Q / C / O | |
| Jun 30 | 3.203s | -0.007 | 3.203 | 3.203 | 3.203 | 0 | 11/10/26 | Q / C / O | |
| Jul 30 | 3.444s | -0.007 | 3.444 | 3.444 | 3.444 | 0 | 11/10/26 | Q / C / O | |
| Aug 30 | 3.471s | -0.007 | 3.471 | 3.471 | 3.471 | 0 | 11/10/26 | Q / C / O | |
| Sep 30 | 3.442s | -0.007 | 3.442 | 3.442 | 3.442 | 0 | 11/10/26 | Q / C / O | |
| Oct 30 | 3.507s | -0.007 | 3.507 | 3.507 | 3.507 | 55 | 11/10/26 | Q / C / O | |
| Nov 30 | 3.639s | -0.010 | 3.655 | 3.660 | 3.639 | 50 | 11/10/26 | Q / C / O | |
| Dec 30 | 4.194s | -0.015 | 4.194 | 4.194 | 4.194 | 75 | 11/10/26 | Q / C / O | |
| Jan 31 | 4.629s | -0.015 | 4.629 | 4.629 | 4.629 | 0 | 11/10/26 | Q / C / O | |
| Feb 31 | 4.242s | -0.015 | 4.242 | 4.242 | 4.242 | 0 | 11/10/26 | Q / C / O | |
| Mar 31 | 3.425s | -0.015 | 3.425 | 3.425 | 3.425 | 0 | 11/10/26 | Q / C / O | |
| Apr 31 | 3.060s | -0.015 | 3.060 | 3.060 | 3.060 | 0 | 11/10/26 | Q / C / O | |
| May 31 | 3.025s | -0.015 | 3.025 | 3.025 | 3.025 | 0 | 11/10/26 | Q / C / O | |
| Jun 31 | 3.145s | -0.015 | 3.145 | 3.145 | 3.145 | 0 | 11/10/26 | Q / C / O | |
| Jul 31 | 3.359s | -0.015 | 3.359 | 3.359 | 3.359 | 0 | 11/10/26 | Q / C / O | |
| Aug 31 | 3.424s | -0.015 | 3.424 | 3.424 | 3.424 | 0 | 11/10/26 | Q / C / O | |
| Sep 31 | 3.408s | -0.015 | 3.408 | 3.408 | 3.408 | 0 | 11/10/26 | Q / C / O | |
| Oct 31 | 3.485s | -0.015 | 3.485 | 3.485 | 3.485 | 5 | 11/10/26 | Q / C / O | |
| Nov 31 | 3.704s | -0.015 | 3.704 | 3.704 | 3.704 | 0 | 11/10/26 | Q / C / O | |
| Dec 31 | 4.315s | -0.015 | 4.315 | 4.315 | 4.315 | 0 | 11/10/26 | Q / C / O | |
| Jan 32 | 4.689s | -0.015 | 4.689 | 4.689 | 4.689 | 0 | 11/10/26 | Q / C / O | |
| Feb 32 | 4.288s | -0.012 | 4.288 | 4.288 | 4.288 | 0 | 11/10/26 | Q / C / O | |
| Mar 32 | 3.441s | -0.009 | 3.441 | 3.441 | 3.441 | 0 | 11/10/26 | Q / C / O | |
| Apr 32 | 3.037s | -0.009 | 3.037 | 3.037 | 3.037 | 0 | 11/10/26 | Q / C / O | |
| May 32 | 3.001s | -0.009 | 3.001 | 3.001 | 3.001 | 0 | 11/10/26 | Q / C / O | |
| Jun 32 | 3.113s | -0.009 | 3.113 | 3.113 | 3.113 | 0 | 11/10/26 | Q / C / O | |
| Jul 32 | 3.306s | -0.009 | 3.306 | 3.306 | 3.306 | 0 | 11/10/26 | Q / C / O | |
| Aug 32 | 3.363s | -0.004 | 3.363 | 3.363 | 3.363 | 0 | 11/10/26 | Q / C / O | |
| Sep 32 | 3.330s | -0.004 | 3.330 | 3.330 | 3.330 | 0 | 11/10/26 | Q / C / O | |
| Oct 32 | 3.390s | -0.003 | 3.390 | 3.390 | 3.390 | 0 | 11/10/26 | Q / C / O | |
| Nov 32 | 3.596s | -0.003 | 3.596 | 3.596 | 3.596 | 0 | 11/10/26 | Q / C / O | |
| Dec 32 | 4.126s | -0.003 | 4.126 | 4.126 | 4.126 | 0 | 11/10/26 | Q / C / O | |
| Jan 33 | 4.457s | -0.003 | 4.457 | 4.457 | 4.457 | 0 | 11/10/26 | Q / C / O | |
| Feb 33 | 4.027s | -0.003 | 4.027 | 4.027 | 4.027 | 0 | 11/10/26 | Q / C / O | |
| Mar 33 | 3.268s | -0.003 | 3.268 | 3.268 | 3.268 | 0 | 11/10/26 | Q / C / O | |
| Apr 33 | 2.939s | +0.003 | 2.939 | 2.939 | 2.939 | 0 | 11/10/26 | Q / C / O | |
| May 33 | 2.926s | +0.003 | 2.926 | 2.926 | 2.926 | 0 | 11/10/26 | Q / C / O | |
| Jun 33 | 3.068s | +0.003 | 3.068 | 3.068 | 3.068 | 0 | 11/10/26 | Q / C / O | |
| Jul 33 | 3.257s | +0.003 | 3.257 | 3.257 | 3.257 | 0 | 11/10/26 | Q / C / O | |
| Aug 33 | 3.309s | +0.003 | 3.309 | 3.309 | 3.309 | 0 | 11/10/26 | Q / C / O | |
| Sep 33 | 3.286s | +0.003 | 3.286 | 3.286 | 3.286 | 0 | 11/10/26 | Q / C / O | |
| Oct 33 | 3.359s | +0.003 | 3.359 | 3.359 | 3.359 | 0 | 11/10/26 | Q / C / O | |
| Nov 33 | 3.598s | +0.003 | 3.598 | 3.598 | 3.598 | 0 | 11/10/26 | Q / C / O | |
| Dec 33 | 4.038s | +0.003 | 4.038 | 4.038 | 4.038 | 0 | 11/10/26 | Q / C / O | |
| Jan 34 | 4.343s | +0.003 | 4.343 | 4.343 | 4.343 | 0 | 11/10/26 | Q / C / O | |
| Feb 34 | 3.973s | +0.003 | 3.973 | 3.973 | 3.973 | 0 | 11/10/26 | Q / C / O | |
| Mar 34 | 3.345s | +0.003 | 3.345 | 3.345 | 3.345 | 0 | 11/10/26 | Q / C / O | |
| Apr 34 | 2.935s | +0.003 | 2.935 | 2.935 | 2.935 | 0 | 11/10/26 | Q / C / O | |
| May 34 | 2.925s | +0.003 | 2.925 | 2.925 | 2.925 | 0 | 11/10/26 | Q / C / O | |
| Jun 34 | 3.075s | +0.003 | 3.075 | 3.075 | 3.075 | 0 | 11/10/26 | Q / C / O | |
| Jul 34 | 3.255s | +0.003 | 3.255 | 3.255 | 3.255 | 0 | 11/10/26 | Q / C / O | |
| Aug 34 | 3.315s | +0.003 | 3.315 | 3.315 | 3.315 | 0 | 11/10/26 | Q / C / O | |
| Sep 34 | 3.330s | +0.003 | 3.330 | 3.330 | 3.330 | 0 | 11/10/26 | Q / C / O | |
| Oct 34 | 3.376s | +0.003 | 3.376 | 3.376 | 3.376 | 0 | 11/10/26 | Q / C / O | |
| Nov 34 | 3.616s | +0.003 | 3.616 | 3.616 | 3.616 | 0 | 11/10/26 | Q / C / O | |
| Dec 34 | 4.016s | +0.003 | 4.016 | 4.016 | 4.016 | 0 | 11/10/26 | Q / C / O | |
| Jan 35 | 4.241s | +0.003 | 4.241 | 4.241 | 4.241 | 0 | 11/10/26 | Q / C / O | |
| Feb 35 | 3.961s | +0.003 | 3.961 | 3.961 | 3.961 | 0 | 11/10/26 | Q / C / O | |
| Mar 35 | 3.531s | +0.003 | 3.531 | 3.531 | 3.531 | 0 | 11/10/26 | Q / C / O | |
| Apr 35 | 3.141s | +0.003 | 3.141 | 3.141 | 3.141 | 0 | 11/10/26 | Q / C / O | |
| May 35 | 3.119s | +0.003 | 3.119 | 3.119 | 3.119 | 0 | 11/10/26 | Q / C / O | |
| Jun 35 | 3.154s | +0.003 | 3.154 | 3.154 | 3.154 | 0 | 11/10/26 | Q / C / O | |
| Jul 35 | 3.194s | +0.003 | 3.194 | 3.194 | 3.194 | 0 | 11/10/26 | Q / C / O | |
| Aug 35 | 3.234s | +0.003 | 3.234 | 3.234 | 3.234 | 0 | 11/10/26 | Q / C / O | |
| Sep 35 | 3.249s | +0.003 | 3.249 | 3.249 | 3.249 | 0 | 11/10/26 | Q / C / O | |
| Oct 35 | 3.295s | +0.003 | 3.295 | 3.295 | 3.295 | 0 | 11/10/26 | Q / C / O | |
| Nov 35 | 3.495s | +0.003 | 3.495 | 3.495 | 3.495 | 0 | 11/10/26 | Q / C / O | |
| Dec 35 | 3.805s | +0.003 | 3.805 | 3.805 | 3.805 | 0 | 11/10/26 | Q / C / O | |
| Jan 36 | 4.075s | +0.003 | 4.075 | 4.075 | 4.075 | 0 | 11/10/26 | Q / C / O | |
| Feb 36 | 3.895s | +0.003 | 3.895 | 3.895 | 3.895 | 0 | 11/10/26 | Q / C / O | |
| Mar 36 | 3.625s | +0.003 | 3.625 | 3.625 | 3.625 | 0 | 11/10/26 | Q / C / O | |
| Apr 36 | 3.295s | +0.003 | 3.295 | 3.295 | 3.295 | 0 | 11/10/26 | Q / C / O | |
| May 36 | 3.273s | +0.003 | 3.273 | 3.273 | 3.273 | 0 | 11/10/26 | Q / C / O | |
| Jun 36 | 3.313s | +0.003 | 3.313 | 3.313 | 3.313 | 0 | 11/10/26 | Q / C / O | |
| Jul 36 | 3.353s | +0.003 | 3.353 | 3.353 | 3.353 | 0 | 11/10/26 | Q / C / O | |
| Aug 36 | 3.393s | +0.003 | 3.393 | 3.393 | 3.393 | 0 | 11/10/26 | Q / C / O | |
| Sep 36 | 3.408s | +0.003 | 3.408 | 3.408 | 3.408 | 0 | 11/10/26 | Q / C / O | |
| Oct 36 | 3.454s | +0.003 | 3.454 | 3.454 | 3.454 | 0 | 11/10/26 | Q / C / O | |
| Nov 36 | 3.604s | +0.003 | 3.604 | 3.604 | 3.604 | 0 | 11/10/26 | Q / C / O | |
| Dec 36 | 3.879s | +0.003 | 3.879 | 3.879 | 3.879 | 0 | 11/10/26 | Q / C / O | |
| Jan 37 | 4.104s | +0.003 | 4.104 | 4.104 | 4.104 | 0 | 11/10/26 | Q / C / O | |
| Feb 37 | 3.954s | +0.003 | 3.954 | 3.954 | 3.954 | 0 | 11/10/26 | Q / C / O | |
| Mar 37 | 3.754s | +0.003 | 3.754 | 3.754 | 3.754 | 0 | 11/10/26 | Q / C / O | |
| Apr 37 | 3.424s | +0.003 | 3.424 | 3.424 | 3.424 | 0 | 11/10/26 | Q / C / O | |
| May 37 | 3.402s | +0.003 | 3.402 | 3.402 | 3.402 | 0 | 11/10/26 | Q / C / O | |
| Jun 37 | 3.437s | +0.003 | 3.437 | 3.437 | 3.437 | 0 | 11/10/26 | Q / C / O | |
| Jul 37 | 3.477s | +0.003 | 3.477 | 3.477 | 3.477 | 0 | 11/10/26 | Q / C / O | |
| Aug 37 | 3.517s | +0.003 | 3.517 | 3.517 | 3.517 | 0 | 11/10/26 | Q / C / O | |
| Sep 37 | 3.532s | +0.003 | 3.532 | 3.532 | 3.532 | 0 | 11/10/26 | Q / C / O | |
| Oct 37 | 3.578s | +0.003 | 3.578 | 3.578 | 3.578 | 0 | 11/10/26 | Q / C / O | |
| Nov 37 | 3.703s | +0.003 | 3.703 | 3.703 | 3.703 | 0 | 11/10/26 | Q / C / O | |
| Dec 37 | 3.928s | +0.003 | 3.928 | 3.928 | 3.928 | 0 | 11/10/26 | Q / C / O | |
| Jan 38 | 4.193s | +0.003 | 4.193 | 4.193 | 4.193 | 0 | 11/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核