
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NG | CFD | USD | 即時 | |
MNGc1 | MCX | INR | 即時 | |
NGLNMc1 | ICE | GBP | 延遲 | |
NGc1 | CME | USD | 延遲 | |
NGc2 | CME | USD | 延遲 | |
NGc3 | CME | USD | 延遲 | |
MNGc2 | MCX | INR | 即時 | |
MNGc3 | MCX | INR | 即時 | |
NGLNSc1 | ICE | GBP | 延遲 | |
NGLNSc2 | ICE | GBP | 延遲 | |
NGLNSc3 | ICE | GBP | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.216s | +0.062 | 2.216 | 2.216 | 2.216 | 0 | 03/24/23 | Q / C / O | |
Apr 23 | 2.216s | +0.062 | 2.153 | 2.238 | 2.141 | 46562 | 03/24/23 | Q / C / O | |
May 23 | 2.361s | +0.078 | 2.277 | 2.382 | 2.267 | 106418 | 03/24/23 | Q / C / O | |
Jun 23 | 2.598s | +0.070 | 2.514 | 2.616 | 2.501 | 20121 | 03/24/23 | Q / C / O | |
Jul 23 | 2.861s | +0.068 | 2.780 | 2.875 | 2.769 | 20555 | 03/24/23 | Q / C / O | |
Aug 23 | 2.906s | +0.068 | 2.827 | 2.919 | 2.807 | 8063 | 03/24/23 | Q / C / O | |
Sep 23 | 2.868s | +0.066 | 2.794 | 2.880 | 2.770 | 7916 | 03/24/23 | Q / C / O | |
Oct 23 | 2.958s | +0.062 | 2.884 | 2.971 | 2.864 | 12509 | 03/24/23 | Q / C / O | |
Nov 23 | 3.329s | +0.044 | 3.273 | 3.343 | 3.254 | 2906 | 03/24/23 | Q / C / O | |
Dec 23 | 3.795s | +0.044 | 3.744 | 3.805 | 3.721 | 3296 | 03/24/23 | Q / C / O | |
Jan 24 | 3.990s | +0.048 | 3.935 | 3.999 | 3.917 | 7140 | 03/24/23 | Q / C / O | |
Feb 24 | 3.877s | +0.044 | 3.831 | 3.884 | 3.810 | 2143 | 03/24/23 | Q / C / O | |
Mar 24 | 3.561s | +0.041 | 3.513 | 3.576 | 3.505 | 4493 | 03/24/23 | Q / C / O | |
Apr 24 | 3.261s | +0.030 | 3.228 | 3.282 | 3.209 | 3740 | 03/24/23 | Q / C / O | |
May 24 | 3.260s | +0.028 | 3.230 | 3.262 | 3.213 | 1832 | 03/24/23 | Q / C / O | |
Jun 24 | 3.419s | +0.025 | 3.382 | 3.419 | 3.372 | 664 | 03/24/23 | Q / C / O | |
Jul 24 | 3.571s | +0.024 | 3.537 | 3.571 | 3.522 | 518 | 03/24/23 | Q / C / O | |
Aug 24 | 3.605s | +0.020 | 3.575 | 3.607 | 3.570 | 399 | 03/24/23 | Q / C / O | |
Sep 24 | 3.565s | +0.017 | 3.529 | 3.565 | 3.529 | 460 | 03/24/23 | Q / C / O | |
Oct 24 | 3.639s | +0.017 | 3.607 | 3.639 | 3.596 | 715 | 03/24/23 | Q / C / O | |
Nov 24 | 3.998s | +0.005 | 3.985 | 3.999 | 3.960 | 526 | 03/24/23 | Q / C / O | |
Dec 24 | 4.453s | -0.003 | 4.450 | 4.462 | 4.417 | 382 | 03/24/23 | Q / C / O | |
Jan 25 | 4.722s | +0.001 | 4.717 | 4.724 | 4.678 | 704 | 03/24/23 | Q / C / O | |
Feb 25 | 4.606s | -0.005 | 4.613 | 4.613 | 4.593 | 629 | 03/24/23 | Q / C / O | |
Mar 25 | 4.239s | -0.009 | 4.271 | 4.271 | 4.236 | 196 | 03/24/23 | Q / C / O | |
Apr 25 | 3.833s | -0.017 | 3.850 | 3.850 | 3.833 | 517 | 03/24/23 | Q / C / O | |
May 25 | 3.813s | -0.019 | 3.813 | 3.813 | 3.813 | 451 | 03/24/23 | Q / C / O | |
Jun 25 | 3.958s | -0.019 | 3.958 | 3.958 | 3.958 | 1 | 03/24/23 | Q / C / O | |
Jul 25 | 4.096s | -0.019 | 4.080 | 4.096 | 4.080 | 2 | 03/24/23 | Q / C / O | |
Aug 25 | 4.113s | -0.020 | 4.113 | 4.113 | 4.113 | 1 | 03/24/23 | Q / C / O | |
Sep 25 | 4.076s | -0.020 | 4.076 | 4.076 | 4.076 | 3 | 03/24/23 | Q / C / O | |
Oct 25 | 4.149s | -0.021 | 4.149 | 4.149 | 4.149 | 3 | 03/24/23 | Q / C / O | |
Nov 25 | 4.491s | -0.017 | 4.491 | 4.491 | 4.491 | 1 | 03/24/23 | Q / C / O | |
Dec 25 | 4.863s | -0.015 | 4.863 | 4.863 | 4.863 | 11 | 03/24/23 | Q / C / O | |
Jan 26 | 5.103s | -0.007 | 5.103 | 5.103 | 5.103 | 11 | 03/24/23 | Q / C / O | |
Feb 26 | 4.903s | -0.004 | 4.903 | 4.903 | 4.903 | 22 | 03/24/23 | Q / C / O | |
Mar 26 | 4.465s | -0.016 | 4.465 | 4.465 | 4.465 | 0 | 03/24/23 | Q / C / O | |
Apr 26 | 3.915s | -0.031 | 3.915 | 3.915 | 3.915 | 122 | 03/24/23 | Q / C / O | |
May 26 | 3.895s | -0.031 | 3.895 | 3.895 | 3.895 | 22 | 03/24/23 | Q / C / O | |
Jun 26 | 3.977s | -0.031 | 3.977 | 3.977 | 3.977 | 22 | 03/24/23 | Q / C / O | |
Jul 26 | 4.074s | -0.031 | 4.074 | 4.074 | 4.074 | 22 | 03/24/23 | Q / C / O | |
Aug 26 | 4.096s | -0.032 | 4.096 | 4.096 | 4.096 | 50 | 03/24/23 | Q / C / O | |
Sep 26 | 4.066s | -0.032 | 4.066 | 4.066 | 4.066 | 50 | 03/24/23 | Q / C / O | |
Oct 26 | 4.136s | -0.034 | 4.136 | 4.136 | 4.136 | 122 | 03/24/23 | Q / C / O | |
Nov 26 | 4.468s | -0.032 | 4.468 | 4.468 | 4.468 | 22 | 03/24/23 | Q / C / O | |
Dec 26 | 4.855s | -0.033 | 4.855 | 4.855 | 4.855 | 198 | 03/24/23 | Q / C / O | |
Jan 27 | 5.091s | -0.033 | 5.091 | 5.091 | 5.091 | 5 | 03/24/23 | Q / C / O | |
Feb 27 | 4.891s | -0.033 | 4.891 | 4.891 | 4.891 | 0 | 03/24/23 | Q / C / O | |
Mar 27 | 4.456s | -0.034 | 4.456 | 4.456 | 4.456 | 0 | 03/24/23 | Q / C / O | |
Apr 27 | 3.876s | -0.034 | 3.876 | 3.876 | 3.876 | 0 | 03/24/23 | Q / C / O | |
May 27 | 3.854s | -0.034 | 3.854 | 3.854 | 3.854 | 0 | 03/24/23 | Q / C / O | |
Jun 27 | 3.913s | -0.035 | 3.913 | 3.913 | 3.913 | 0 | 03/24/23 | Q / C / O | |
Jul 27 | 3.992s | -0.035 | 3.992 | 3.992 | 3.992 | 0 | 03/24/23 | Q / C / O | |
Aug 27 | 4.024s | -0.035 | 4.024 | 4.024 | 4.024 | 0 | 03/24/23 | Q / C / O | |
Sep 27 | 4.006s | -0.036 | 4.006 | 4.006 | 4.006 | 0 | 03/24/23 | Q / C / O | |
Oct 27 | 4.104s | -0.036 | 4.104 | 4.104 | 4.104 | 300 | 03/24/23 | Q / C / O | |
Nov 27 | 4.453s | -0.036 | 4.453 | 4.453 | 4.453 | 0 | 03/24/23 | Q / C / O | |
Dec 27 | 4.882s | -0.037 | 4.882 | 4.882 | 4.882 | 0 | 03/24/23 | Q / C / O | |
Jan 28 | 5.038s | -0.037 | 5.038 | 5.038 | 5.038 | 0 | 03/24/23 | Q / C / O | |
Feb 28 | 4.858s | -0.037 | 4.858 | 4.858 | 4.858 | 0 | 03/24/23 | Q / C / O | |
Mar 28 | 4.415s | -0.038 | 4.415 | 4.415 | 4.415 | 0 | 03/24/23 | Q / C / O | |
Apr 28 | 3.888s | -0.038 | 3.888 | 3.888 | 3.888 | 0 | 03/24/23 | Q / C / O | |
May 28 | 3.846s | -0.038 | 3.846 | 3.846 | 3.846 | 0 | 03/24/23 | Q / C / O | |
Jun 28 | 3.931s | -0.039 | 3.931 | 3.931 | 3.931 | 0 | 03/24/23 | Q / C / O | |
Jul 28 | 4.021s | -0.039 | 4.021 | 4.021 | 4.021 | 0 | 03/24/23 | Q / C / O | |
Aug 28 | 4.048s | -0.039 | 4.048 | 4.048 | 4.048 | 0 | 03/24/23 | Q / C / O | |
Sep 28 | 4.048s | -0.040 | 4.048 | 4.048 | 4.048 | 0 | 03/24/23 | Q / C / O | |
Oct 28 | 4.151s | -0.040 | 4.151 | 4.151 | 4.151 | 0 | 03/24/23 | Q / C / O | |
Nov 28 | 4.490s | -0.040 | 4.490 | 4.490 | 4.490 | 0 | 03/24/23 | Q / C / O | |
Dec 28 | 4.909s | -0.041 | 4.909 | 4.909 | 4.909 | 0 | 03/24/23 | Q / C / O | |
Jan 29 | 5.099s | -0.041 | 5.099 | 5.099 | 5.099 | 0 | 03/24/23 | Q / C / O | |
Feb 29 | 4.919s | -0.041 | 4.919 | 4.919 | 4.919 | 0 | 03/24/23 | Q / C / O | |
Mar 29 | 4.498s | -0.042 | 4.498 | 4.498 | 4.498 | 0 | 03/24/23 | Q / C / O | |
Apr 29 | 3.915s | -0.042 | 3.915 | 3.915 | 3.915 | 0 | 03/24/23 | Q / C / O | |
May 29 | 3.904s | -0.042 | 3.904 | 3.904 | 3.904 | 0 | 03/24/23 | Q / C / O | |
Jun 29 | 3.993s | -0.043 | 3.993 | 3.993 | 3.993 | 0 | 03/24/23 | Q / C / O | |
Jul 29 | 4.093s | -0.043 | 4.093 | 4.093 | 4.093 | 0 | 03/24/23 | Q / C / O | |
Aug 29 | 4.119s | -0.043 | 4.119 | 4.119 | 4.119 | 0 | 03/24/23 | Q / C / O | |
Sep 29 | 4.123s | -0.044 | 4.123 | 4.123 | 4.123 | 0 | 03/24/23 | Q / C / O | |
Oct 29 | 4.203s | -0.044 | 4.203 | 4.203 | 4.203 | 0 | 03/24/23 | Q / C / O | |
Nov 29 | 4.558s | -0.044 | 4.558 | 4.558 | 4.558 | 0 | 03/24/23 | Q / C / O | |
Dec 29 | 4.977s | -0.045 | 4.977 | 4.977 | 4.977 | 0 | 03/24/23 | Q / C / O | |
Jan 30 | 5.223s | -0.057 | 5.223 | 5.223 | 5.223 | 0 | 03/24/23 | Q / C / O | |
Feb 30 | 5.023s | -0.057 | 5.023 | 5.023 | 5.023 | 0 | 03/24/23 | Q / C / O | |
Mar 30 | 4.549s | -0.057 | 4.549 | 4.549 | 4.549 | 0 | 03/24/23 | Q / C / O | |
Apr 30 | 3.959s | -0.057 | 3.959 | 3.959 | 3.959 | 0 | 03/24/23 | Q / C / O | |
May 30 | 3.937s | -0.057 | 3.937 | 3.937 | 3.937 | 0 | 03/24/23 | Q / C / O | |
Jun 30 | 3.997s | -0.057 | 3.997 | 3.997 | 3.997 | 0 | 03/24/23 | Q / C / O | |
Jul 30 | 4.067s | -0.057 | 4.067 | 4.067 | 4.067 | 0 | 03/24/23 | Q / C / O | |
Aug 30 | 4.107s | -0.057 | 4.107 | 4.107 | 4.107 | 0 | 03/24/23 | Q / C / O | |
Sep 30 | 4.122s | -0.057 | 4.122 | 4.122 | 4.122 | 0 | 03/24/23 | Q / C / O | |
Oct 30 | 4.168s | -0.057 | 4.168 | 4.168 | 4.168 | 0 | 03/24/23 | Q / C / O | |
Nov 30 | 4.478s | -0.057 | 4.478 | 4.478 | 4.478 | 0 | 03/24/23 | Q / C / O | |
Dec 30 | 4.864s | -0.057 | 4.864 | 4.864 | 4.864 | 0 | 03/24/23 | Q / C / O | |
Jan 31 | 5.114s | -0.057 | 5.114 | 5.114 | 5.114 | 0 | 03/24/23 | Q / C / O | |
Feb 31 | 4.944s | -0.057 | 4.944 | 4.944 | 4.944 | 0 | 03/24/23 | Q / C / O | |
Mar 31 | 4.544s | -0.057 | 4.544 | 4.544 | 4.544 | 0 | 03/24/23 | Q / C / O | |
Apr 31 | 4.054s | -0.057 | 4.054 | 4.054 | 4.054 | 0 | 03/24/23 | Q / C / O | |
May 31 | 4.032s | -0.057 | 4.032 | 4.032 | 4.032 | 0 | 03/24/23 | Q / C / O | |
Jun 31 | 4.067s | -0.057 | 4.067 | 4.067 | 4.067 | 0 | 03/24/23 | Q / C / O | |
Jul 31 | 4.107s | -0.057 | 4.107 | 4.107 | 4.107 | 0 | 03/24/23 | Q / C / O | |
Aug 31 | 4.147s | -0.057 | 4.147 | 4.147 | 4.147 | 0 | 03/24/23 | Q / C / O | |
Sep 31 | 4.162s | -0.057 | 4.162 | 4.162 | 4.162 | 0 | 03/24/23 | Q / C / O | |
Oct 31 | 4.232s | -0.057 | 4.232 | 4.232 | 4.232 | 0 | 03/24/23 | Q / C / O | |
Nov 31 | 4.552s | -0.057 | 4.552 | 4.552 | 4.552 | 0 | 03/24/23 | Q / C / O | |
Dec 31 | 4.932s | -0.057 | 4.932 | 4.932 | 4.932 | 0 | 03/24/23 | Q / C / O | |
Jan 32 | 5.148s | -0.057 | 5.148 | 5.148 | 5.148 | 0 | 03/24/23 | Q / C / O | |
Feb 32 | 4.978s | -0.057 | 4.978 | 4.978 | 4.978 | 0 | 03/24/23 | Q / C / O | |
Mar 32 | 4.578s | -0.057 | 4.578 | 4.578 | 4.578 | 0 | 03/24/23 | Q / C / O | |
Apr 32 | 4.133s | -0.057 | 4.133 | 4.133 | 4.133 | 0 | 03/24/23 | Q / C / O | |
May 32 | 4.111s | -0.057 | 4.111 | 4.111 | 4.111 | 0 | 03/24/23 | Q / C / O | |
Jun 32 | 4.146s | -0.057 | 4.146 | 4.146 | 4.146 | 0 | 03/24/23 | Q / C / O | |
Jul 32 | 4.186s | -0.057 | 4.186 | 4.186 | 4.186 | 0 | 03/24/23 | Q / C / O | |
Aug 32 | 4.226s | -0.057 | 4.226 | 4.226 | 4.226 | 0 | 03/24/23 | Q / C / O | |
Sep 32 | 4.241s | -0.057 | 4.241 | 4.241 | 4.241 | 0 | 03/24/23 | Q / C / O | |
Oct 32 | 4.287s | -0.057 | 4.287 | 4.287 | 4.287 | 0 | 03/24/23 | Q / C / O | |
Nov 32 | 4.492s | -0.057 | 4.492 | 4.492 | 4.492 | 0 | 03/24/23 | Q / C / O | |
Dec 32 | 4.892s | -0.057 | 4.892 | 4.892 | 4.892 | 0 | 03/24/23 | Q / C / O | |
Jan 33 | 5.127s | -0.057 | 5.127 | 5.127 | 5.127 | 0 | 03/24/23 | Q / C / O | |
Feb 33 | 4.967s | -0.057 | 4.967 | 4.967 | 4.967 | 0 | 03/24/23 | Q / C / O | |
Mar 33 | 4.617s | -0.057 | 4.617 | 4.617 | 4.617 | 0 | 03/24/23 | Q / C / O | |
Apr 33 | 4.287s | -0.057 | 4.287 | 4.287 | 4.287 | 0 | 03/24/23 | Q / C / O | |
May 33 | 4.265s | -0.057 | 4.265 | 4.265 | 4.265 | 0 | 03/24/23 | Q / C / O | |
Jun 33 | 4.300s | -0.057 | 4.300 | 4.300 | 4.300 | 0 | 03/24/23 | Q / C / O | |
Jul 33 | 4.340s | -0.057 | 4.340 | 4.340 | 4.340 | 0 | 03/24/23 | Q / C / O | |
Aug 33 | 4.380s | -0.057 | 4.380 | 4.380 | 4.380 | 0 | 03/24/23 | Q / C / O | |
Sep 33 | 4.395s | -0.057 | 4.395 | 4.395 | 4.395 | 0 | 03/24/23 | Q / C / O | |
Oct 33 | 4.441s | -0.057 | 4.441 | 4.441 | 4.441 | 0 | 03/24/23 | Q / C / O | |
Nov 33 | 4.616s | -0.057 | 4.616 | 4.616 | 4.616 | 0 | 03/24/23 | Q / C / O | |
Dec 33 | 5.016s | -0.057 | 5.016 | 5.016 | 5.016 | 0 | 03/24/23 | Q / C / O | |
Jan 34 | 5.241s | -0.057 | 5.241 | 5.241 | 5.241 | 0 | 03/24/23 | Q / C / O | |
Feb 34 | 5.081s | -0.057 | 5.081 | 5.081 | 5.081 | 0 | 03/24/23 | Q / C / O | |
Mar 34 | 4.806s | -0.057 | 4.806 | 4.806 | 4.806 | 0 | 03/24/23 | Q / C / O | |
Apr 34 | 4.476s | -0.057 | 4.476 | 4.476 | 4.476 | 0 | 03/24/23 | Q / C / O | |
May 34 | 4.454s | -0.057 | 4.454 | 4.454 | 4.454 | 0 | 03/24/23 | Q / C / O | |
Jun 34 | 4.489s | -0.057 | 4.489 | 4.489 | 4.489 | 0 | 03/24/23 | Q / C / O | |
Jul 34 | 4.529s | -0.057 | 4.529 | 4.529 | 4.529 | 0 | 03/24/23 | Q / C / O | |
Aug 34 | 4.569s | -0.057 | 4.569 | 4.569 | 4.569 | 0 | 03/24/23 | Q / C / O | |
Sep 34 | 4.584s | -0.057 | 4.584 | 4.584 | 4.584 | 0 | 03/24/23 | Q / C / O | |
Oct 34 | 4.630s | -0.057 | 4.630 | 4.630 | 4.630 | 0 | 03/24/23 | Q / C / O | |
Nov 34 | 4.780s | -0.057 | 4.780 | 4.780 | 4.780 | 0 | 03/24/23 | Q / C / O | |
Dec 34 | 5.030s | -0.057 | 5.030 | 5.030 | 5.030 | 0 | 03/24/23 | Q / C / O | |
Jan 35 | 5.230s | -0.057 | 5.230 | 5.230 | 5.230 | 0 | 03/24/23 | Q / C / O | |
Feb 35 | 5.165s | -0.057 | 5.165 | 5.165 | 5.165 | 0 | 03/24/23 | Q / C / O | |
Mar 35 | 5.065s | -0.057 | 5.065 | 5.065 | 5.065 | 0 | 03/24/23 | Q / C / O | |
Apr 35 | 4.735s | -0.057 | 4.735 | 4.735 | 4.735 | 0 | 03/24/23 | Q / C / O | |
May 35 | 4.713s | -0.057 | 4.713 | 4.713 | 4.713 | 0 | 03/24/23 | Q / C / O | |
Jun 35 | 4.748s | -0.057 | 4.748 | 4.748 | 4.748 | 0 | 03/24/23 | Q / C / O | |
Jul 35 | 4.788s | -0.057 | 4.788 | 4.788 | 4.788 | 0 | 03/24/23 | Q / C / O | |
Aug 35 | 4.828s | -0.057 | 4.828 | 4.828 | 4.828 | 0 | 03/24/23 | Q / C / O | |
Sep 35 | 4.843s | -0.057 | 4.843 | 4.843 | 4.843 | 0 | 03/24/23 | Q / C / O | |
Oct 35 | 4.889s | -0.057 | 4.889 | 4.889 | 4.889 | 0 | 03/24/23 | Q / C / O | |
Nov 35 | 4.961s | -0.057 | 4.961 | 4.961 | 4.961 | 0 | 03/24/23 | Q / C / O | |
Dec 35 | 5.116s | -0.057 | 5.116 | 5.116 | 5.116 | 0 | 03/24/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核