比特幣一舉反彈回攻7萬!彭博突傳重磅信號:香港有望第二季覈准比特幣現貨ETF
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NG | CFD | USD | 即時 | |
MNGc1 | MCX | INR | 即時 | |
NGLNMc1 | ICE | GBP | 延遲 | |
NGc1 | CME | USD | 延遲 | |
NGc2 | CME | USD | 延遲 | |
NGc3 | CME | USD | 延遲 | |
MNGc2 | MCX | INR | 即時 | |
MNGc3 | MCX | INR | 即時 | |
NGLNSc1 | ICE | GBP | 延遲 | |
NGLNSc2 | ICE | GBP | 延遲 | |
NGLNSc3 | ICE | GBP | 延遲 | |
NGc4 | CME | USD | 延遲 | |
NGc5 | CME | USD | 延遲 | |
NGc6 | CME | USD | 延遲 | |
NGc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.720s | -0.070 | 1.720 | 1.720 | 1.720 | 0 | 03/27/24 | Q / C / O | |
Apr 24 | 1.575s | -0.040 | 1.608 | 1.647 | 1.481 | 3371 | 03/26/24 | Q / C / O | |
May 24 | 1.705 | -0.013 | 1.717 | 1.722 | 1.701 | 4990 | 03:14 | Q / C / O | |
Jun 24 | 1.945 | -0.008 | 1.954 | 1.962 | 1.940 | 497 | 03:12 | Q / C / O | |
Jul 24 | 2.294 | +0.001 | 2.300 | 2.309 | 2.289 | 581 | 03:11 | Q / C / O | |
Aug 24 | 2.391 | -0.001 | 2.400 | 2.409 | 2.391 | 597 | 02:46 | Q / C / O | |
Sep 24 | 2.390 | +0.005 | 2.400 | 2.401 | 2.385 | 411 | 03:04 | Q / C / O | |
Oct 24 | 2.483 | +0.004 | 2.491 | 2.496 | 2.479 | 167 | 03:14 | Q / C / O | |
Nov 24 | 2.871 | +0.001 | 2.880 | 2.880 | 2.871 | 49 | 02:42 | Q / C / O | |
Dec 24 | 3.383 | +0.009 | 3.379 | 3.385 | 3.379 | 22 | 03:05 | Q / C / O | |
Jan 25 | 3.670 | +0.007 | 3.685 | 3.685 | 3.669 | 48 | 03:14 | Q / C / O | |
Feb 25 | 3.500 | +0.006 | 3.509 | 3.510 | 3.498 | 14 | 02:55 | Q / C / O | |
Mar 25 | 3.150 | +0.001 | 3.160 | 3.165 | 3.150 | 24 | 03:11 | Q / C / O | |
Apr 25 | 2.962 | +0.002 | 2.967 | 2.967 | 2.962 | 34 | 03:06 | Q / C / O | |
May 25 | 3.029 | +0.005 | 3.027 | 3.029 | 3.027 | 10 | 02:55 | Q / C / O | |
Jun 25 | 3.201s | -0.017 | 3.220 | 3.220 | 3.182 | 853 | 03/27/24 | Q / C / O | |
Jul 25 | 3.381s | -0.012 | 3.380 | 3.387 | 3.363 | 1744 | 03/27/24 | Q / C / O | |
Aug 25 | 3.422s | -0.005 | 3.418 | 3.429 | 3.402 | 610 | 03/27/24 | Q / C / O | |
Sep 25 | 3.380s | -0.006 | 3.386 | 3.387 | 3.361 | 763 | 03/27/24 | Q / C / O | |
Oct 25 | 3.432 | +0.002 | 3.433 | 3.433 | 3.432 | 20 | 03:06 | Q / C / O | |
Nov 25 | 3.751 | 0.00 | 3.755 | 3.755 | 3.751 | 29 | 02:41 | Q / C / O | |
Dec 25 | 4.168s | -0.006 | 4.172 | 4.176 | 4.158 | 418 | 03/27/24 | Q / C / O | |
Jan 26 | 4.404s | -0.010 | 4.412 | 4.414 | 4.398 | 328 | 03/27/24 | Q / C / O | |
Feb 26 | 4.197s | -0.010 | 4.202 | 4.204 | 4.192 | 65 | 03/27/24 | Q / C / O | |
Mar 26 | 3.664s | -0.010 | 3.661 | 3.670 | 3.657 | 93 | 03/27/24 | Q / C / O | |
Apr 26 | 3.294s | -0.010 | 3.290 | 3.295 | 3.290 | 85 | 03/27/24 | Q / C / O | |
May 26 | 3.292s | -0.013 | 3.290 | 3.292 | 3.290 | 59 | 03/27/24 | Q / C / O | |
Jun 26 | 3.448s | -0.012 | 3.417 | 3.448 | 3.417 | 6 | 03/27/24 | Q / C / O | |
Jul 26 | 3.616s | -0.012 | 3.619 | 3.619 | 3.610 | 6 | 03/27/24 | Q / C / O | |
Aug 26 | 3.641s | -0.011 | 3.640 | 3.641 | 3.640 | 6 | 03/27/24 | Q / C / O | |
Sep 26 | 3.594s | -0.011 | 3.585 | 3.594 | 3.585 | 5 | 03/27/24 | Q / C / O | |
Oct 26 | 3.645s | -0.010 | 3.635 | 3.645 | 3.635 | 7 | 03/27/24 | Q / C / O | |
Nov 26 | 3.948s | -0.010 | 3.945 | 3.948 | 3.945 | 5 | 03/27/24 | Q / C / O | |
Dec 26 | 4.364s | -0.006 | 4.370 | 4.370 | 4.360 | 106 | 03/27/24 | Q / C / O | |
Jan 27 | 4.617s | -0.008 | 4.617 | 4.617 | 4.617 | 10 | 03/27/24 | Q / C / O | |
Feb 27 | 4.409s | -0.008 | 4.409 | 4.409 | 4.409 | 20 | 03/27/24 | Q / C / O | |
Mar 27 | 3.765s | -0.010 | 3.765 | 3.765 | 3.765 | 30 | 03/27/24 | Q / C / O | |
Apr 27 | 3.250s | -0.030 | 3.250 | 3.250 | 3.250 | 0 | 03/27/24 | Q / C / O | |
May 27 | 3.249s | -0.030 | 3.249 | 3.249 | 3.249 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 3.406s | -0.030 | 3.406 | 3.406 | 3.406 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 3.572s | -0.030 | 3.572 | 3.572 | 3.572 | 0 | 03/27/24 | Q / C / O | |
Aug 27 | 3.604s | -0.030 | 3.604 | 3.604 | 3.604 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 3.566s | -0.030 | 3.566 | 3.566 | 3.566 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 3.626s | -0.030 | 3.626 | 3.626 | 3.626 | 0 | 03/27/24 | Q / C / O | |
Nov 27 | 3.942s | -0.030 | 3.942 | 3.942 | 3.942 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 4.352s | -0.030 | 4.352 | 4.352 | 4.352 | 0 | 03/27/24 | Q / C / O | |
Jan 28 | 4.592s | -0.018 | 4.592 | 4.592 | 4.592 | 1 | 03/27/24 | Q / C / O | |
Feb 28 | 4.382s | -0.015 | 4.382 | 4.382 | 4.382 | 1 | 03/27/24 | Q / C / O | |
Mar 28 | 3.737s | -0.015 | 3.737 | 3.737 | 3.737 | 1 | 03/27/24 | Q / C / O | |
Apr 28 | 3.224s | -0.015 | 3.224 | 3.224 | 3.224 | 1 | 03/27/24 | Q / C / O | |
May 28 | 3.219s | -0.015 | 3.219 | 3.219 | 3.219 | 1 | 03/27/24 | Q / C / O | |
Jun 28 | 3.372s | -0.015 | 3.372 | 3.372 | 3.372 | 1 | 03/27/24 | Q / C / O | |
Jul 28 | 3.530s | -0.015 | 3.530 | 3.530 | 3.530 | 1 | 03/27/24 | Q / C / O | |
Aug 28 | 3.548s | -0.015 | 3.548 | 3.548 | 3.548 | 1 | 03/27/24 | Q / C / O | |
Sep 28 | 3.498s | -0.015 | 3.498 | 3.498 | 3.498 | 1 | 03/27/24 | Q / C / O | |
Oct 28 | 3.552s | -0.015 | 3.552 | 3.552 | 3.552 | 1 | 03/27/24 | Q / C / O | |
Nov 28 | 3.867s | -0.015 | 3.867 | 3.867 | 3.867 | 1 | 03/27/24 | Q / C / O | |
Dec 28 | 4.300s | -0.015 | 4.300 | 4.300 | 4.300 | 1 | 03/27/24 | Q / C / O | |
Jan 29 | 4.512s | -0.015 | 4.512 | 4.512 | 4.512 | 0 | 03/27/24 | Q / C / O | |
Feb 29 | 4.311s | -0.015 | 4.311 | 4.311 | 4.311 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 3.641s | -0.015 | 3.641 | 3.641 | 3.641 | 0 | 03/27/24 | Q / C / O | |
Apr 29 | 3.090s | -0.015 | 3.090 | 3.090 | 3.090 | 0 | 03/27/24 | Q / C / O | |
May 29 | 3.084s | -0.015 | 3.084 | 3.084 | 3.084 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 3.233s | -0.015 | 3.233 | 3.233 | 3.233 | 0 | 03/27/24 | Q / C / O | |
Jul 29 | 3.391s | -0.015 | 3.391 | 3.391 | 3.391 | 0 | 03/27/24 | Q / C / O | |
Aug 29 | 3.439s | -0.015 | 3.439 | 3.439 | 3.439 | 0 | 03/27/24 | Q / C / O | |
Sep 29 | 3.405s | -0.015 | 3.405 | 3.405 | 3.405 | 0 | 03/27/24 | Q / C / O | |
Oct 29 | 3.469s | -0.015 | 3.469 | 3.469 | 3.469 | 0 | 03/27/24 | Q / C / O | |
Nov 29 | 3.816s | -0.015 | 3.816 | 3.816 | 3.816 | 0 | 03/27/24 | Q / C / O | |
Dec 29 | 4.258s | -0.015 | 4.258 | 4.258 | 4.258 | 0 | 03/27/24 | Q / C / O | |
Jan 30 | 4.503s | -0.015 | 4.503 | 4.503 | 4.503 | 0 | 03/27/24 | Q / C / O | |
Feb 30 | 4.310s | -0.015 | 4.310 | 4.310 | 4.310 | 0 | 03/27/24 | Q / C / O | |
Mar 30 | 3.629s | -0.015 | 3.629 | 3.629 | 3.629 | 0 | 03/27/24 | Q / C / O | |
Apr 30 | 3.048s | -0.015 | 3.048 | 3.048 | 3.048 | 0 | 03/27/24 | Q / C / O | |
May 30 | 3.034s | -0.015 | 3.034 | 3.034 | 3.034 | 0 | 03/27/24 | Q / C / O | |
Jun 30 | 3.157s | -0.015 | 3.157 | 3.157 | 3.157 | 0 | 03/27/24 | Q / C / O | |
Jul 30 | 3.280s | -0.015 | 3.280 | 3.280 | 3.280 | 0 | 03/27/24 | Q / C / O | |
Aug 30 | 3.325s | -0.015 | 3.325 | 3.325 | 3.325 | 0 | 03/27/24 | Q / C / O | |
Sep 30 | 3.301s | -0.015 | 3.301 | 3.301 | 3.301 | 0 | 03/27/24 | Q / C / O | |
Oct 30 | 3.424s | -0.015 | 3.424 | 3.424 | 3.424 | 0 | 03/27/24 | Q / C / O | |
Nov 30 | 3.773s | -0.015 | 3.773 | 3.773 | 3.773 | 0 | 03/27/24 | Q / C / O | |
Dec 30 | 4.222s | -0.015 | 4.222 | 4.222 | 4.222 | 0 | 03/27/24 | Q / C / O | |
Jan 31 | 4.495s | -0.015 | 4.495 | 4.495 | 4.495 | 0 | 03/27/24 | Q / C / O | |
Feb 31 | 4.305s | -0.015 | 4.305 | 4.305 | 4.305 | 0 | 03/27/24 | Q / C / O | |
Mar 31 | 3.675s | -0.015 | 3.675 | 3.675 | 3.675 | 0 | 03/27/24 | Q / C / O | |
Apr 31 | 3.087s | -0.015 | 3.087 | 3.087 | 3.087 | 0 | 03/27/24 | Q / C / O | |
May 31 | 3.063s | -0.015 | 3.063 | 3.063 | 3.063 | 0 | 03/27/24 | Q / C / O | |
Jun 31 | 3.192s | -0.015 | 3.192 | 3.192 | 3.192 | 0 | 03/27/24 | Q / C / O | |
Jul 31 | 3.310s | -0.015 | 3.310 | 3.310 | 3.310 | 0 | 03/27/24 | Q / C / O | |
Aug 31 | 3.346s | -0.015 | 3.346 | 3.346 | 3.346 | 0 | 03/27/24 | Q / C / O | |
Sep 31 | 3.359s | -0.015 | 3.359 | 3.359 | 3.359 | 0 | 03/27/24 | Q / C / O | |
Oct 31 | 3.426s | -0.015 | 3.426 | 3.426 | 3.426 | 0 | 03/27/24 | Q / C / O | |
Nov 31 | 3.766s | -0.015 | 3.766 | 3.766 | 3.766 | 0 | 03/27/24 | Q / C / O | |
Dec 31 | 4.216s | -0.015 | 4.216 | 4.216 | 4.216 | 0 | 03/27/24 | Q / C / O | |
Jan 32 | 4.466s | -0.015 | 4.466 | 4.466 | 4.466 | 0 | 03/27/24 | Q / C / O | |
Feb 32 | 4.285s | -0.015 | 4.285 | 4.285 | 4.285 | 0 | 03/27/24 | Q / C / O | |
Mar 32 | 3.660s | -0.015 | 3.660 | 3.660 | 3.660 | 0 | 03/27/24 | Q / C / O | |
Apr 32 | 3.090s | -0.015 | 3.090 | 3.090 | 3.090 | 0 | 03/27/24 | Q / C / O | |
May 32 | 3.068s | -0.015 | 3.068 | 3.068 | 3.068 | 0 | 03/27/24 | Q / C / O | |
Jun 32 | 3.218s | -0.015 | 3.218 | 3.218 | 3.218 | 0 | 03/27/24 | Q / C / O | |
Jul 32 | 3.378s | -0.015 | 3.378 | 3.378 | 3.378 | 0 | 03/27/24 | Q / C / O | |
Aug 32 | 3.418s | -0.015 | 3.418 | 3.418 | 3.418 | 0 | 03/27/24 | Q / C / O | |
Sep 32 | 3.433s | -0.015 | 3.433 | 3.433 | 3.433 | 0 | 03/27/24 | Q / C / O | |
Oct 32 | 3.479s | -0.015 | 3.479 | 3.479 | 3.479 | 0 | 03/27/24 | Q / C / O | |
Nov 32 | 3.684s | -0.015 | 3.684 | 3.684 | 3.684 | 0 | 03/27/24 | Q / C / O | |
Dec 32 | 4.114s | -0.015 | 4.114 | 4.114 | 4.114 | 0 | 03/27/24 | Q / C / O | |
Jan 33 | 4.362s | -0.015 | 4.362 | 4.362 | 4.362 | 0 | 03/27/24 | Q / C / O | |
Feb 33 | 4.182s | -0.015 | 4.182 | 4.182 | 4.182 | 0 | 03/27/24 | Q / C / O | |
Mar 33 | 3.757s | -0.015 | 3.757 | 3.757 | 3.757 | 0 | 03/27/24 | Q / C / O | |
Apr 33 | 3.332s | -0.015 | 3.332 | 3.332 | 3.332 | 0 | 03/27/24 | Q / C / O | |
May 33 | 3.310s | -0.015 | 3.310 | 3.310 | 3.310 | 0 | 03/27/24 | Q / C / O | |
Jun 33 | 3.345s | -0.015 | 3.345 | 3.345 | 3.345 | 0 | 03/27/24 | Q / C / O | |
Jul 33 | 3.385s | -0.015 | 3.385 | 3.385 | 3.385 | 0 | 03/27/24 | Q / C / O | |
Aug 33 | 3.425s | -0.015 | 3.425 | 3.425 | 3.425 | 0 | 03/27/24 | Q / C / O | |
Sep 33 | 3.440s | -0.015 | 3.440 | 3.440 | 3.440 | 0 | 03/27/24 | Q / C / O | |
Oct 33 | 3.486s | -0.015 | 3.486 | 3.486 | 3.486 | 0 | 03/27/24 | Q / C / O | |
Nov 33 | 3.661s | -0.015 | 3.661 | 3.661 | 3.661 | 0 | 03/27/24 | Q / C / O | |
Dec 33 | 4.061s | -0.015 | 4.061 | 4.061 | 4.061 | 0 | 03/27/24 | Q / C / O | |
Jan 34 | 4.286s | -0.015 | 4.286 | 4.286 | 4.286 | 0 | 03/27/24 | Q / C / O | |
Feb 34 | 4.126s | -0.015 | 4.126 | 4.126 | 4.126 | 0 | 03/27/24 | Q / C / O | |
Mar 34 | 3.851s | -0.015 | 3.851 | 3.851 | 3.851 | 0 | 03/27/24 | Q / C / O | |
Apr 34 | 3.451s | -0.015 | 3.451 | 3.451 | 3.451 | 0 | 03/27/24 | Q / C / O | |
May 34 | 3.429s | -0.015 | 3.429 | 3.429 | 3.429 | 0 | 03/27/24 | Q / C / O | |
Jun 34 | 3.464s | -0.015 | 3.464 | 3.464 | 3.464 | 0 | 03/27/24 | Q / C / O | |
Jul 34 | 3.504s | -0.015 | 3.504 | 3.504 | 3.504 | 0 | 03/27/24 | Q / C / O | |
Aug 34 | 3.544s | -0.015 | 3.544 | 3.544 | 3.544 | 0 | 03/27/24 | Q / C / O | |
Sep 34 | 3.559s | -0.015 | 3.559 | 3.559 | 3.559 | 0 | 03/27/24 | Q / C / O | |
Oct 34 | 3.605s | -0.015 | 3.605 | 3.605 | 3.605 | 0 | 03/27/24 | Q / C / O | |
Nov 34 | 3.755s | -0.015 | 3.755 | 3.755 | 3.755 | 0 | 03/27/24 | Q / C / O | |
Dec 34 | 4.005s | -0.015 | 4.005 | 4.005 | 4.005 | 0 | 03/27/24 | Q / C / O | |
Jan 35 | 4.205s | -0.015 | 4.205 | 4.205 | 4.205 | 0 | 03/27/24 | Q / C / O | |
Feb 35 | 4.140s | -0.015 | 4.140 | 4.140 | 4.140 | 0 | 03/27/24 | Q / C / O | |
Mar 35 | 4.010s | -0.015 | 4.010 | 4.010 | 4.010 | 0 | 03/27/24 | Q / C / O | |
Apr 35 | 3.680s | -0.015 | 3.680 | 3.680 | 3.680 | 0 | 03/27/24 | Q / C / O | |
May 35 | 3.658s | -0.015 | 3.658 | 3.658 | 3.658 | 0 | 03/27/24 | Q / C / O | |
Jun 35 | 3.693s | -0.015 | 3.693 | 3.693 | 3.693 | 0 | 03/27/24 | Q / C / O | |
Jul 35 | 3.733s | -0.015 | 3.733 | 3.733 | 3.733 | 0 | 03/27/24 | Q / C / O | |
Aug 35 | 3.773s | -0.015 | 3.773 | 3.773 | 3.773 | 0 | 03/27/24 | Q / C / O | |
Sep 35 | 3.788s | -0.015 | 3.788 | 3.788 | 3.788 | 0 | 03/27/24 | Q / C / O | |
Oct 35 | 3.834s | -0.015 | 3.834 | 3.834 | 3.834 | 0 | 03/27/24 | Q / C / O | |
Nov 35 | 3.906s | -0.015 | 3.906 | 3.906 | 3.906 | 0 | 03/27/24 | Q / C / O | |
Dec 35 | 4.061s | -0.015 | 4.061 | 4.061 | 4.061 | 0 | 03/27/24 | Q / C / O | |
Jan 36 | 4.311s | -0.015 | 4.311 | 4.311 | 4.311 | 0 | 03/27/24 | Q / C / O | |
Feb 36 | 4.246s | -0.015 | 4.246 | 4.246 | 4.246 | 0 | 03/27/24 | Q / C / O | |
Mar 36 | 4.116s | -0.015 | 4.116 | 4.116 | 4.116 | 0 | 03/27/24 | Q / C / O | |
Apr 36 | 3.786s | -0.015 | 3.786 | 3.786 | 3.786 | 0 | 03/27/24 | Q / C / O | |
May 36 | 3.764s | -0.015 | 3.764 | 3.764 | 3.764 | 0 | 03/27/24 | Q / C / O | |
Jun 36 | 3.799s | -0.015 | 3.799 | 3.799 | 3.799 | 0 | 03/27/24 | Q / C / O | |
Jul 36 | 3.839s | -0.015 | 3.839 | 3.839 | 3.839 | 0 | 03/27/24 | Q / C / O | |
Aug 36 | 3.879s | -0.015 | 3.879 | 3.879 | 3.879 | 0 | 03/27/24 | Q / C / O | |
Sep 36 | 3.894s | -0.015 | 3.894 | 3.894 | 3.894 | 0 | 03/27/24 | Q / C / O | |
Oct 36 | 3.940s | -0.015 | 3.940 | 3.940 | 3.940 | 0 | 03/27/24 | Q / C / O | |
Nov 36 | 4.012s | -0.015 | 4.012 | 4.012 | 4.012 | 0 | 03/27/24 | Q / C / O | |
Dec 36 | 4.167s | -0.015 | 4.167 | 4.167 | 4.167 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核