注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LGO | CFD | USD | 即時 | |
LGOc1 | ICE | USD | 延遲 | |
LGOc2 | ICE | USD | 延遲 | |
LGOc3 | ICE | USD | 延遲 | |
LGOc4 | ICE | USD | 延遲 | |
LGOc5 | ICE | USD | 延遲 | |
LGOc6 | ICE | USD | 延遲 | |
LGOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 783.50 | +2.25 | 780.50 | 785.00 | 779.75 | 1970 | 02:34 | Q / C / O | |
Jun 24 | 785.75 | +1.75 | 783.00 | 787.25 | 781.75 | 3609 | 02:34 | Q / C / O | |
Jul 24 | 787.25 | +1.75 | 784.25 | 788.50 | 783.25 | 728 | 02:34 | Q / C / O | |
Aug 24 | 788.00 | +1.50 | 785.25 | 789.25 | 784.00 | 667 | 02:34 | Q / C / O | |
Sep 24 | 789.00 | +1.50 | 786.00 | 790.25 | 784.75 | 905 | 02:34 | Q / C / O | |
Oct 24 | 790.25 | +1.75 | 787.00 | 791.00 | 786.25 | 322 | 02:32 | Q / C / O | |
Nov 24 | 786.25 | +2.00 | 784.25 | 786.50 | 784.25 | 188 | 02:24 | Q / C / O | |
Dec 24 | 778.25 | +1.00 | 775.75 | 779.50 | 775.00 | 905 | 02:34 | Q / C / O | |
Jan 25 | 776.00 | +2.25 | 775.00 | 776.00 | 775.00 | 12 | 02:25 | Q / C / O | |
Feb 25 | 772.50 | +2.50 | 771.50 | 772.50 | 771.50 | 9 | 02:25 | Q / C / O | |
Mar 25 | 768.25 | +2.50 | 766.75 | 768.25 | 766.75 | 49 | 02:25 | Q / C / O | |
Apr 25 | 761.25s | 0.00 | 764.00 | 765.25 | 756.75 | 356 | 04/24/24 | Q / C / O | |
May 25 | 757.25s | 0.00 | 760.00 | 761.25 | 753.00 | 343 | 04/24/24 | Q / C / O | |
Jun 25 | 756.00 | +2.25 | 754.50 | 756.00 | 754.50 | 29 | 02:25 | Q / C / O | |
Jul 25 | 751.00s | +0.50 | 751.00 | 751.00 | 751.00 | 44 | 04/24/24 | Q / C / O | |
Aug 25 | 748.50s | +0.75 | 748.50 | 748.50 | 748.50 | 195 | 04/24/24 | Q / C / O | |
Sep 25 | 746.50s | +0.75 | 746.50 | 746.50 | 746.50 | 198 | 04/24/24 | Q / C / O | |
Oct 25 | 745.50s | +1.00 | 745.50 | 745.50 | 745.50 | 15 | 04/24/24 | Q / C / O | |
Nov 25 | 741.75s | +1.00 | 741.75 | 741.75 | 741.75 | 15 | 04/24/24 | Q / C / O | |
Dec 25 | 739.25 | +1.75 | 738.75 | 739.25 | 738.75 | 18 | 01:57 | Q / C / O | |
Jan 26 | 734.75s | +1.00 | 734.75 | 734.75 | 734.75 | 3 | 04/24/24 | Q / C / O | |
Feb 26 | 732.75s | +1.00 | 732.75 | 732.75 | 732.75 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 731.00s | +1.00 | 731.00 | 731.00 | 731.00 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 728.25s | +1.00 | 728.25 | 728.25 | 728.25 | 0 | 04/24/24 | Q / C / O | |
May 26 | 724.75s | +1.00 | 724.75 | 724.75 | 724.75 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 722.00s | +1.00 | 721.00 | 722.00 | 720.75 | 28 | 04/24/24 | Q / C / O | |
Jul 26 | 720.75s | +1.00 | 720.75 | 720.75 | 720.75 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 719.75s | +1.00 | 719.75 | 719.75 | 719.75 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 718.25s | +1.00 | 718.25 | 718.25 | 718.25 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 718.75s | +1.25 | 718.75 | 718.75 | 718.75 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 717.00s | +1.25 | 717.00 | 717.00 | 717.00 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 714.75s | +1.25 | 714.50 | 714.75 | 714.50 | 4 | 04/24/24 | Q / C / O | |
Jan 27 | 713.50s | +1.25 | 713.50 | 713.50 | 713.50 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 712.50s | +1.25 | 712.50 | 712.50 | 712.50 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 711.50s | +1.25 | 711.50 | 711.50 | 711.50 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 710.75s | +1.25 | 710.75 | 710.75 | 710.75 | 0 | 04/24/24 | Q / C / O | |
May 27 | 709.50s | +1.25 | 709.50 | 709.50 | 709.50 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 708.50s | +1.25 | 708.50 | 708.50 | 708.50 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 708.00s | +1.25 | 708.00 | 708.00 | 708.00 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 707.50s | +1.25 | 707.50 | 707.50 | 707.50 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 707.00s | +1.25 | 707.00 | 707.00 | 707.00 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 706.75s | +1.25 | 706.75 | 706.75 | 706.75 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 705.75s | +1.25 | 705.75 | 705.75 | 705.75 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 704.75s | +1.25 | 704.75 | 704.75 | 704.75 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 704.25s | +1.25 | 704.25 | 704.25 | 704.25 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 703.75s | +1.25 | 703.75 | 703.75 | 703.75 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 703.50s | +1.25 | 703.50 | 703.50 | 703.50 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 703.25s | +1.25 | 703.25 | 703.25 | 703.25 | 0 | 04/24/24 | Q / C / O | |
May 28 | 703.00s | +1.25 | 703.00 | 703.00 | 703.00 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 702.75s | +1.25 | 702.75 | 702.75 | 702.75 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 702.50s | +1.25 | 702.50 | 702.50 | 702.50 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 702.25s | +1.25 | 702.25 | 702.25 | 702.25 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 702.00s | +1.25 | 702.00 | 702.00 | 702.00 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 702.00s | +1.25 | 702.00 | 702.00 | 702.00 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 701.50s | +1.25 | 701.50 | 701.50 | 701.50 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 701.25s | +1.25 | 701.25 | 701.25 | 701.25 | 0 | 04/24/24 | Q / C / O | |
Jan 29 | 700.75s | +1.25 | 700.75 | 700.75 | 700.75 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 700.50s | +1.25 | 700.50 | 700.50 | 700.50 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 700.25s | +1.25 | 700.25 | 700.25 | 700.25 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 700.00s | +1.25 | 700.00 | 700.00 | 700.00 | 0 | 04/24/24 | Q / C / O | |
May 29 | 699.75s | +1.25 | 699.75 | 699.75 | 699.75 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 699.50s | +1.25 | 699.50 | 699.50 | 699.50 | 0 | 04/24/24 | Q / C / O | |
Jul 29 | 699.50s | +1.25 | 699.50 | 699.50 | 699.50 | 0 | 04/24/24 | Q / C / O | |
Aug 29 | 699.50s | +1.25 | 699.50 | 699.50 | 699.50 | 0 | 04/24/24 | Q / C / O | |
Sep 29 | 699.50s | +1.25 | 699.50 | 699.50 | 699.50 | 0 | 04/24/24 | Q / C / O | |
Oct 29 | 699.75s | +1.25 | 699.75 | 699.75 | 699.75 | 0 | 04/24/24 | Q / C / O | |
Nov 29 | 699.75s | +1.25 | 699.75 | 699.75 | 699.75 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 699.50s | +1.25 | 699.50 | 699.50 | 699.50 | 0 | 04/24/24 | Q / C / O | |
Jan 30 | 699.25s | +1.25 | 699.25 | 699.25 | 699.25 | 0 | 04/24/24 | Q / C / O | |
Feb 30 | 699.00s | +1.25 | 699.00 | 699.00 | 699.00 | 0 | 04/24/24 | Q / C / O | |
Mar 30 | 699.00s | +1.25 | 699.00 | 699.00 | 699.00 | 0 | 04/24/24 | Q / C / O | |
Apr 30 | 699.00s | +1.25 | 699.00 | 699.00 | 699.00 | 0 | 04/24/24 | Q / C / O | |
May 30 | 699.00s | +1.25 | 699.00 | 699.00 | 699.00 | 0 | 04/24/24 | Q / C / O | |
Jun 30 | 698.75s | +1.25 | 698.75 | 698.75 | 698.75 | 0 | 04/24/24 | Q / C / O | |
Jul 30 | 698.75s | +1.25 | 698.75 | 698.75 | 698.75 | 0 | 04/24/24 | Q / C / O | |
Aug 30 | 698.75s | +1.25 | 698.75 | 698.75 | 698.75 | 0 | 04/24/24 | Q / C / O | |
Sep 30 | 698.75s | +1.25 | 698.75 | 698.75 | 698.75 | 0 | 04/24/24 | Q / C / O | |
Oct 30 | 699.00s | +1.25 | 699.00 | 699.00 | 699.00 | 0 | 04/24/24 | Q / C / O | |
Nov 30 | 699.00s | +1.25 | 699.00 | 699.00 | 699.00 | 0 | 04/24/24 | Q / C / O | |
Dec 30 | 698.75s | +1.25 | 698.75 | 698.75 | 698.75 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核