注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCc1 | CME | USD | 延遲 | |
BGIc1 | B3 | BRL | 延遲 | |
LCc2 | CME | USD | 延遲 | |
LCc3 | CME | USD | 延遲 | |
BGIc2 | B3 | BRL | 延遲 | |
BGIc3 | B3 | BRL | 延遲 | |
LCc4 | CME | USD | 延遲 | |
LCc5 | CME | USD | 延遲 | |
LCc6 | CME | USD | 延遲 | |
LCc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 182.000s | 0.00 | 182.000 | 182.000 | 182.000 | 0 | 04/18/24 | Q / C / O | |
Apr 24 | 181.175s | +0.275 | 181.075 | 181.375 | 180.250 | 1469 | 04/18/24 | Q / C / O | |
Jun 24 | 175.375s | +0.050 | 175.325 | 176.275 | 174.725 | 20460 | 04/18/24 | Q / C / O | |
Aug 24 | 173.525s | +0.750 | 172.800 | 173.875 | 172.425 | 10700 | 04/18/24 | Q / C / O | |
Oct 24 | 176.725s | +1.000 | 175.900 | 176.950 | 175.525 | 6486 | 04/18/24 | Q / C / O | |
Dec 24 | 180.925s | +0.975 | 180.000 | 181.225 | 179.725 | 4087 | 04/18/24 | Q / C / O | |
Feb 25 | 184.350s | +1.050 | 183.300 | 184.575 | 183.100 | 1977 | 04/18/24 | Q / C / O | |
Apr 25 | 186.475s | +0.900 | 185.650 | 186.650 | 185.350 | 634 | 04/18/24 | Q / C / O | |
Jun 25 | 181.350s | +0.700 | 180.350 | 181.500 | 180.350 | 135 | 04/18/24 | Q / C / O | |
Aug 25 | 179.050s | +0.700 | 178.950 | 179.125 | 178.675 | 35 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核