注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LHc1 | CME | USD | 延遲 | |
LHc2 | CME | USD | 延遲 | |
LHc3 | CME | USD | 延遲 | |
LHc4 | CME | USD | 延遲 | |
LHc5 | CME | USD | 延遲 | |
LHc6 | CME | USD | 延遲 | |
LHc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.428s | -0.217 | 91.428 | 91.428 | 91.428 | 0 | 04/24/24 | Q / C / O | |
May 24 | 94.275s | -1.000 | 95.000 | 95.000 | 93.950 | 954 | 04/26/24 | Q / C / O | |
Jun 24 | 102.475s | -2.525 | 104.500 | 104.575 | 102.225 | 22558 | 04/26/24 | Q / C / O | |
Jul 24 | 105.950s | -1.850 | 107.475 | 107.475 | 105.475 | 8917 | 04/26/24 | Q / C / O | |
Aug 24 | 103.950s | -1.450 | 105.175 | 105.200 | 103.375 | 6118 | 04/26/24 | Q / C / O | |
Oct 24 | 85.825s | -0.900 | 86.400 | 86.475 | 85.325 | 3449 | 04/26/24 | Q / C / O | |
Dec 24 | 76.875s | -0.725 | 77.625 | 77.625 | 76.475 | 1903 | 04/26/24 | Q / C / O | |
Feb 25 | 80.050s | -0.525 | 80.525 | 80.525 | 79.550 | 765 | 04/26/24 | Q / C / O | |
Apr 25 | 83.700s | -0.375 | 84.075 | 84.075 | 83.150 | 271 | 04/26/24 | Q / C / O | |
May 25 | 87.400s | -0.325 | 87.400 | 87.400 | 87.400 | 3 | 04/26/24 | Q / C / O | |
Jun 25 | 93.575s | -0.050 | 93.500 | 93.700 | 92.875 | 89 | 04/26/24 | Q / C / O | |
Jul 25 | 94.300s | -0.375 | 94.300 | 94.300 | 94.300 | 1 | 04/26/24 | Q / C / O | |
Aug 25 | 92.850s | -0.375 | 92.850 | 92.850 | 92.850 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核