注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NYF | CFD | USD | 即時 | |
HOc1 | CME | USD | 延遲 | |
HOc2 | CME | USD | 延遲 | |
HOc3 | CME | USD | 延遲 | |
HOc4 | CME | USD | 延遲 | |
HOc5 | CME | USD | 延遲 | |
HOc6 | CME | USD | 延遲 | |
HOc7 | CME | USD | 延遲 | |
LHOc3 | ICE | USD | 延遲 | |
LHOc2 | ICE | USD | 延遲 | |
LHOc1 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5491s | -0.0293 | 2.5491 | 2.5491 | 2.5491 | 0 | 04/24/24 | Q / C / O | |
May 24 | 2.5660 | +0.0161 | 2.5557 | 2.5739 | 2.5463 | 405 | 05:13 | Q / C / O | |
Jun 24 | 2.5755 | +0.0158 | 2.5643 | 2.5840 | 2.5549 | 3234 | 05:16 | Q / C / O | |
Jul 24 | 2.5831 | +0.0151 | 2.5705 | 2.5909 | 2.5631 | 1209 | 05:16 | Q / C / O | |
Aug 24 | 2.5900 | +0.0140 | 2.5737 | 2.5976 | 2.5730 | 299 | 05:15 | Q / C / O | |
Sep 24 | 2.5961 | +0.0130 | 2.5805 | 2.6034 | 2.5802 | 574 | 05:13 | Q / C / O | |
Oct 24 | 2.6020 | +0.0137 | 2.5855 | 2.6075 | 2.5855 | 234 | 03:59 | Q / C / O | |
Nov 24 | 2.5980 | +0.0119 | 2.5992 | 2.6010 | 2.5974 | 236 | 04:59 | Q / C / O | |
Dec 24 | 2.5896 | +0.0118 | 2.5759 | 2.5948 | 2.5759 | 733 | 05:04 | Q / C / O | |
Jan 25 | 2.5797 | +0.0064 | 2.5779 | 2.5797 | 2.5776 | 220 | 01:46 | Q / C / O | |
Feb 25 | 2.5652 | +0.0045 | 2.5596 | 2.5656 | 2.5593 | 46 | 01:39 | Q / C / O | |
Mar 25 | 2.5461 | +0.0044 | 2.5412 | 2.5466 | 2.5412 | 81 | 01:39 | Q / C / O | |
Apr 25 | 2.5206 | +0.0042 | 2.5191 | 2.5206 | 2.5191 | 17 | 04/24/24 | Q / C / O | |
May 25 | 2.4986s | -0.0105 | 2.5000 | 2.5025 | 2.4924 | 446 | 04/24/24 | Q / C / O | |
Jun 25 | 2.4838s | -0.0104 | 2.4815 | 2.4955 | 2.4709 | 1272 | 04/24/24 | Q / C / O | |
Jul 25 | 2.4750s | -0.0098 | 2.4755 | 2.4755 | 2.4750 | 130 | 04/24/24 | Q / C / O | |
Aug 25 | 2.4686s | -0.0091 | 2.4685 | 2.4700 | 2.4685 | 40 | 04/24/24 | Q / C / O | |
Sep 25 | 2.4645s | -0.0089 | 2.4636 | 2.4645 | 2.4636 | 31 | 04/24/24 | Q / C / O | |
Oct 25 | 2.4603s | -0.0085 | 2.4593 | 2.4603 | 2.4593 | 31 | 04/24/24 | Q / C / O | |
Nov 25 | 2.4529s | -0.0082 | 2.4517 | 2.4529 | 2.4517 | 26 | 04/24/24 | Q / C / O | |
Dec 25 | 2.4505 | +0.0078 | 2.4505 | 2.4505 | 2.4505 | 15 | 01:50 | Q / C / O | |
Jan 26 | 2.4358s | -0.0073 | 2.4377 | 2.4377 | 2.4358 | 4 | 04/24/24 | Q / C / O | |
Feb 26 | 2.4262s | -0.0073 | 2.4262 | 2.4262 | 2.4262 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 2.4140s | -0.0073 | 2.4140 | 2.4140 | 2.4140 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 2.3971s | -0.0073 | 2.3971 | 2.3971 | 2.3971 | 0 | 04/24/24 | Q / C / O | |
May 26 | 2.3842s | -0.0073 | 2.3842 | 2.3842 | 2.3842 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2.3747s | -0.0073 | 2.3747 | 2.3747 | 2.3747 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 2.3718s | -0.0073 | 2.3718 | 2.3718 | 2.3718 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 2.3701s | -0.0073 | 2.3701 | 2.3701 | 2.3701 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 2.3677s | -0.0073 | 2.3677 | 2.3677 | 2.3677 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 2.3627s | -0.0073 | 2.3627 | 2.3627 | 2.3627 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 2.3539s | -0.0073 | 2.3539 | 2.3539 | 2.3539 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 2.3438s | -0.0073 | 2.3438 | 2.3438 | 2.3438 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 2.3418s | -0.0073 | 2.3418 | 2.3418 | 2.3418 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 2.3357s | -0.0073 | 2.3357 | 2.3357 | 2.3357 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 2.3292s | -0.0073 | 2.3292 | 2.3292 | 2.3292 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 2.3180s | -0.0073 | 2.3180 | 2.3180 | 2.3180 | 0 | 04/24/24 | Q / C / O | |
May 27 | 2.3099s | -0.0073 | 2.3099 | 2.3099 | 2.3099 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2.2992s | -0.0073 | 2.2992 | 2.2992 | 2.2992 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 2.3027s | -0.0073 | 2.3027 | 2.3027 | 2.3027 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 2.3006s | -0.0073 | 2.3006 | 2.3006 | 2.3006 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 2.2980s | -0.0073 | 2.2980 | 2.2980 | 2.2980 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 2.2983s | -0.0073 | 2.2983 | 2.2983 | 2.2983 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 2.2954s | -0.0073 | 2.2954 | 2.2954 | 2.2954 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 2.2906s | -0.0073 | 2.2906 | 2.2906 | 2.2906 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 2.2975s | -0.0073 | 2.2975 | 2.2975 | 2.2975 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核