注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| NYF | CFD | USD | 即時 | |
| HOc1 | CME | USD | 延遲 | |
| HOc2 | CME | USD | 延遲 | |
| HOc3 | CME | USD | 延遲 | |
| HOc4 | CME | USD | 延遲 | |
| HOc5 | CME | USD | 延遲 | |
| HOc6 | CME | USD | 延遲 | |
| HOc7 | CME | USD | 延遲 | |
| HO1! | CME | USD | 延遲 | |
| LHOc1 | ICE | USD | 延遲 | |
| LHOc2 | ICE | USD | 延遲 | |
| LHOc3 | ICE | USD | 延遲 |
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.0273s | -0.0431 | 4.0273 | 4.0273 | 4.0273 | 0 | 05/05/26 | Q / C / O | |
| Jun 26 | 4.0275 | -0.0027 | 4.0805 | 4.0843 | 4.0000 | 841 | 07:57 | Q / C / O | |
| Jul 26 | 3.8608 | -0.0152 | 3.9121 | 3.9126 | 3.8320 | 811 | 07:55 | Q / C / O | |
| Aug 26 | 3.7102 | -0.0244 | 3.7570 | 3.7591 | 3.6840 | 664 | 07:55 | Q / C / O | |
| Sep 26 | 3.5985 | -0.0238 | 3.6453 | 3.6453 | 3.5748 | 286 | 07:55 | Q / C / O | |
| Oct 26 | 3.5061 | -0.0183 | 3.5270 | 3.5270 | 3.4843 | 99 | 07:34 | Q / C / O | |
| Nov 26 | 3.3981 | -0.0251 | 3.4233 | 3.4233 | 3.3926 | 58 | 07:09 | Q / C / O | |
| Dec 26 | 3.3113 | -0.0098 | 3.3538 | 3.3538 | 3.2859 | 60 | 07:27 | Q / C / O | |
| Jan 27 | 3.2525s | -0.0091 | 3.2400 | 3.2682 | 3.1993 | 1485 | 05/05/26 | Q / C / O | |
| Feb 27 | 3.1857s | -0.0060 | 3.1485 | 3.1991 | 3.1325 | 1039 | 05/05/26 | Q / C / O | |
| Mar 27 | 3.0822 | -0.0253 | 3.1300 | 3.1300 | 3.0822 | 20 | 06:16 | Q / C / O | |
| Apr 27 | 3.0235s | -0.0026 | 3.0224 | 3.0290 | 2.9808 | 774 | 05/05/26 | Q / C / O | |
| May 27 | 2.9581s | -0.0038 | 2.9235 | 2.9680 | 2.9188 | 1026 | 05/05/26 | Q / C / O | |
| Jun 27 | 2.9305 | +0.0243 | 2.9305 | 2.9305 | 2.9305 | 3 | 05:13 | Q / C / O | |
| Jul 27 | 2.8761s | -0.0081 | 2.8900 | 2.8900 | 2.8536 | 172 | 05/05/26 | Q / C / O | |
| Aug 27 | 2.8506s | -0.0089 | 2.8600 | 2.8600 | 2.8339 | 118 | 05/05/26 | Q / C / O | |
| Sep 27 | 2.8299s | -0.0079 | 2.8400 | 2.8400 | 2.8135 | 101 | 05/05/26 | Q / C / O | |
| Oct 27 | 2.8113s | -0.0069 | 2.8200 | 2.8200 | 2.7963 | 41 | 05/05/26 | Q / C / O | |
| Nov 27 | 2.7903s | -0.0060 | 2.8000 | 2.8000 | 2.7783 | 35 | 05/05/26 | Q / C / O | |
| Dec 27 | 2.7674s | -0.0044 | 2.7379 | 2.7753 | 2.7299 | 222 | 05/05/26 | Q / C / O | |
| Jan 28 | 2.7513s | -0.0035 | 2.7513 | 2.7513 | 2.7403 | 16 | 05/05/26 | Q / C / O | |
| Feb 28 | 2.7396s | -0.0035 | 2.7290 | 2.7396 | 2.7290 | 12 | 05/05/26 | Q / C / O | |
| Mar 28 | 2.7222s | -0.0035 | 2.7222 | 2.7222 | 2.7155 | 2 | 05/05/26 | Q / C / O | |
| Apr 28 | 2.7008s | -0.0035 | 2.7008 | 2.7008 | 2.7008 | 0 | 05/05/26 | Q / C / O | |
| May 28 | 2.6849s | -0.0035 | 2.6849 | 2.6849 | 2.6849 | 0 | 05/05/26 | Q / C / O | |
| Jun 28 | 2.6599s | -0.0035 | 2.6599 | 2.6599 | 2.6599 | 0 | 05/05/26 | Q / C / O | |
| Jul 28 | 2.6589s | -0.0035 | 2.6589 | 2.6589 | 2.6589 | 0 | 05/05/26 | Q / C / O | |
| Aug 28 | 2.6632s | -0.0035 | 2.6632 | 2.6632 | 2.6632 | 0 | 05/05/26 | Q / C / O | |
| Sep 28 | 2.6608s | -0.0035 | 2.6608 | 2.6608 | 2.6608 | 0 | 05/05/26 | Q / C / O | |
| Oct 28 | 2.6582s | -0.0035 | 2.6582 | 2.6582 | 2.6582 | 0 | 05/05/26 | Q / C / O | |
| Nov 28 | 2.6510s | -0.0035 | 2.6510 | 2.6510 | 2.6510 | 0 | 05/05/26 | Q / C / O | |
| Dec 28 | 2.6398s | -0.0035 | 2.6398 | 2.6398 | 2.6398 | 21 | 05/05/26 | Q / C / O | |
| Jan 29 | 2.6430s | -0.0035 | 2.6430 | 2.6430 | 2.6430 | 0 | 05/05/26 | Q / C / O | |
| Feb 29 | 2.6452s | -0.0035 | 2.6452 | 2.6452 | 2.6452 | 0 | 05/05/26 | Q / C / O | |
| Mar 29 | 2.6414s | -0.0035 | 2.6414 | 2.6414 | 2.6414 | 0 | 05/05/26 | Q / C / O | |
| Apr 29 | 2.6290s | -0.0035 | 2.6290 | 2.6290 | 2.6290 | 0 | 05/05/26 | Q / C / O | |
| May 29 | 2.6222s | -0.0035 | 2.6222 | 2.6222 | 2.6222 | 0 | 05/05/26 | Q / C / O | |
| Jun 29 | 2.6191s | -0.0035 | 2.6191 | 2.6191 | 2.6191 | 0 | 05/05/26 | Q / C / O | |
| Jul 29 | 2.6209s | -0.0035 | 2.6209 | 2.6209 | 2.6209 | 0 | 05/05/26 | Q / C / O | |
| Aug 29 | 2.6214s | -0.0035 | 2.6214 | 2.6214 | 2.6214 | 0 | 05/05/26 | Q / C / O | |
| Sep 29 | 2.6211s | -0.0035 | 2.6211 | 2.6211 | 2.6211 | 0 | 05/05/26 | Q / C / O | |
| Oct 29 | 2.6205s | -0.0035 | 2.6205 | 2.6205 | 2.6205 | 0 | 05/05/26 | Q / C / O | |
| Nov 29 | 2.6163s | -0.0035 | 2.6163 | 2.6163 | 2.6163 | 0 | 05/05/26 | Q / C / O | |
| Dec 29 | 2.5973s | -0.0035 | 2.5973 | 2.5973 | 2.5973 | 0 | 05/05/26 | Q / C / O | |
| Jan 30 | 2.6042s | -0.0035 | 2.6042 | 2.6042 | 2.6042 | 0 | 05/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核