RBOB汽油期貨 - 2025年1月 (GPRF5)

即時差價合約

代號	交易所	貨幣
GPR	CFD	USD	即時
LRBc1	ICE	USD	延遲
LRBc2	ICE	USD	延遲
LRBc3	ICE	USD	延遲
LRBc4	ICE	USD	延遲
RBc1	CME	USD	延遲
RBc2	CME	USD	延遲
RBc3	CME	USD	延遲
RBc4	CME	USD	延遲
RBc5	CME	USD	延遲
RBc6	CME	USD	延遲
RBc7	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

1.9600 0.0000 0.00%

07:58:59 - 關閉. USD 貨幣

種類: 大宗商品

組別: 能源

單位: 1加侖

收盤價: 1.9458
開市: 1.9400
全日波幅: 1.9400 - 1.9600

RBOB汽油期貨合約

以下圖表將顯示每份RBOB汽油期貨 CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示 (Q C O)，獲取每種期貨合約以及RBOB汽油期貨現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，RBOB汽油期貨報價至少延遲 10 分鐘)。

Gasoline RBOB合約

Delayed Futures - 00:22 - Saturday, December 28th

月	最新	升跌	開市	高	低	成交量	時間	圖表
Cash	1.9573s	+0.0082	1.9573	1.9573	1.9573	0	12/27/24	Q / C / O
Jan 25	1.9582s	+0.0124	1.9475	1.9667	1.9412	8882	12/27/24	Q / C / O
Feb 25	1.9711s	+0.0139	1.9590	1.9785	1.9524	38015	12/27/24	Q / C / O
Mar 25	1.9909s	+0.0139	1.9780	1.9978	1.9727	22217	12/27/24	Q / C / O
Apr 25	2.1911s	+0.0170	2.1751	2.1965	2.1694	10729	12/27/24	Q / C / O
May 25	2.1924s	+0.0167	2.1773	2.1976	2.1712	4772	12/27/24	Q / C / O
Jun 25	2.1753s	+0.0161	2.1587	2.1807	2.1552	5060	12/27/24	Q / C / O
Jul 25	2.1492s	+0.0153	2.1335	2.1546	2.1314	2845	12/27/24	Q / C / O
Aug 25	2.1163s	+0.0134	2.1029	2.1228	2.0998	2569	12/27/24	Q / C / O
Sep 25	2.0740s	+0.0113	2.0613	2.0820	2.0600	1775	12/27/24	Q / C / O
Oct 25	1.9220s	+0.0096	1.9284	1.9295	1.9199	483	12/27/24	Q / C / O
Nov 25	1.8835s	+0.0090	1.8889	1.8912	1.8724	355	12/27/24	Q / C / O
Dec 25	1.8554s	+0.0083	1.8472	1.8643	1.8446	910	12/27/24	Q / C / O
Jan 26	1.8405s	+0.0076	1.8482	1.8482	1.8405	17	12/27/24	Q / C / O
Feb 26	1.8401s	+0.0073	1.8401	1.8401	1.8401	6	12/27/24	Q / C / O
Mar 26	1.8508s	+0.0078	1.8508	1.8508	1.8508	0	12/27/24	Q / C / O
Apr 26	2.0540s	+0.0101	2.0540	2.0540	2.0540	0	12/27/24	Q / C / O
May 26	2.0555s	+0.0100	2.0555	2.0555	2.0555	0	12/27/24	Q / C / O
Jun 26	2.0462s	+0.0100	2.0462	2.0506	2.0462	0	12/27/24	Q / C / O
Jul 26	2.0282s	+0.0100	2.0282	2.0282	2.0282	0	12/27/24	Q / C / O
Aug 26	2.0100s	+0.0100	2.0100	2.0100	2.0100	0	12/27/24	Q / C / O
Sep 26	1.9791s	+0.0100	1.9791	1.9791	1.9791	0	12/27/24	Q / C / O
Oct 26	1.8468s	+0.0100	1.8468	1.8468	1.8468	0	12/27/24	Q / C / O
Nov 26	1.8250s	+0.0100	1.8250	1.8250	1.8250	0	12/27/24	Q / C / O
Dec 26	1.8070s	+0.0100	1.8070	1.8070	1.8070	0	12/27/24	Q / C / O
Jan 27	1.8053s	+0.0100	1.8089	1.8089	1.8053	4	12/27/24	Q / C / O
Feb 27	1.8180s	+0.0100	1.8180	1.8180	1.8180	0	12/27/24	Q / C / O
Mar 27	1.8371s	+0.0100	1.8371	1.8371	1.8371	0	12/27/24	Q / C / O
Apr 27	2.0258s	+0.0100	2.0258	2.0258	2.0258	0	12/27/24	Q / C / O
May 27	2.0419s	+0.0100	2.0419	2.0419	2.0419	0	12/27/24	Q / C / O
Jun 27	2.0360s	+0.0100	2.0360	2.0360	2.0360	0	12/27/24	Q / C / O
Jul 27	2.0257s	+0.0100	2.0257	2.0257	2.0257	0	12/27/24	Q / C / O
Aug 27	2.0098s	+0.0100	2.0098	2.0098	2.0098	0	12/27/24	Q / C / O
Sep 27	1.9786s	+0.0100	1.9786	1.9786	1.9786	0	12/27/24	Q / C / O
Oct 27	1.8512s	+0.0100	1.8512	1.8512	1.8512	0	12/27/24	Q / C / O
Nov 27	1.8215s	+0.0100	1.8215	1.8215	1.8215	0	12/27/24	Q / C / O
Dec 27	1.8039s	+0.0100	1.8039	1.8039	1.8039	0	12/27/24	Q / C / O
Jan 28	1.8003s	+0.0100	1.8054	1.8054	1.8003	7	12/27/24	Q / C / O
Feb 28	1.8134s	+0.0100	1.8134	1.8134	1.8134	0	12/27/24	Q / C / O
Mar 28	1.8328s	+0.0100	1.8328	1.8328	1.8328	0	12/27/24	Q / C / O
Apr 28	2.0218s	+0.0100	2.0218	2.0218	2.0218	0	12/27/24	Q / C / O
May 28	2.0383s	+0.0100	2.0383	2.0383	2.0383	0	12/27/24	Q / C / O
Jun 28	2.0340s	+0.0100	2.0340	2.0340	2.0340	0	12/27/24	Q / C / O
Jul 28	2.0237s	+0.0100	2.0237	2.0237	2.0237	0	12/27/24	Q / C / O
Aug 28	2.0078s	+0.0100	2.0078	2.0078	2.0078	0	12/27/24	Q / C / O
Sep 28	1.9766s	+0.0100	1.9766	1.9766	1.9766	0	12/27/24	Q / C / O
Oct 28	1.8492s	+0.0100	1.8492	1.8492	1.8492	0	12/27/24	Q / C / O
Nov 28	1.8195s	+0.0100	1.8195	1.8195	1.8195	0	12/27/24	Q / C / O
Dec 28	1.8019s	+0.0100	1.8019	1.8019	1.8019	0	12/27/24	Q / C / O
Jan 29	1.7983s	+0.0100	1.7983	1.7983	1.7983	0	12/27/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

RBOB汽油期貨討論

寫下您對RBOB汽油期貨的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,090.46	-7.83	-0.04%
上證指數	3,400.14	+2.06	+0.06%
新加坡MSCI 期貨	372.20	-3.40	-0.91%
日經225	40,277.50	+699.50	+1.77%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
美元指數期貨	107.790	-0.100	-0.09%

倫敦布倫特原油	74.17	+1.32	+1.81%
WTI原油	70.60	+0.98	+1.41%
黃金	2,631.90	-45.20	-1.69%
銅	4.122	-0.023	-0.48%
天然氣	3.383	+0.500	+17.34%
美國二號棉花	68.89	+0.14	+0.20%
美國大豆	980.00	-8.00	-0.81%

歐元/美元	1.0427	+0.0005	+0.00%
美元/日元	157.82	-0.18	-0.11%
美元/離岸人民幣	7.2985	-0.0030	0.00%
英鎊/美元	1.2579	+0.0054	+0.80%
美元/新臺幣	32.809	+0.037	+0.12%
美元/港幣	7.7618	-0.0061	-0.13%
日元/港幣	4.91720	+0.00240	+0.00%

建設銀行	6.470	-0.020	-0.31%
友邦保險	56.30	-0.40	-0.71%
滙豐控股	75.25	+0.35	+0.47%
中國平安	46.35	-0.25	-0.54%
騰訊控股	417.40	-2.60	-0.62%
長和	41.80	+0.15	+0.36%
香港交易所	297.20	-4.00	-1.33%