注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.725 | +0.245 | 78.725 | 79.150 | 77.575 | 8493 | 12:46 | Q / C / O | |
Jul 24 | 78.425 | +0.285 | 78.575 | 78.775 | 77.325 | 824 | 12:45 | Q / C / O | |
Aug 24 | 78.225 | +0.485 | 78.075 | 78.225 | 77.075 | 38 | 12:36 | Q / C / O | |
Sep 24 | 77.775 | +0.505 | 77.175 | 77.775 | 77.175 | 5 | 12:37 | Q / C / O | |
Oct 24 | 76.770s | +0.410 | 76.800 | 77.100 | 76.600 | 2 | 05/06/24 | Q / C / O | |
Nov 24 | 76.750 | +0.460 | 76.275 | 76.750 | 76.275 | 6 | 12:30 | Q / C / O | |
Dec 24 | 76.250 | +0.410 | 76.075 | 76.325 | 75.325 | 22 | 12:30 | Q / C / O | |
Jan 25 | 75.370s | +0.400 | 75.500 | 75.500 | 75.200 | 8 | 05/06/24 | Q / C / O | |
Feb 25 | 74.920s | +0.400 | 74.920 | 74.920 | 74.920 | 0 | 05/06/24 | Q / C / O | |
Mar 25 | 74.480s | +0.400 | 74.480 | 74.480 | 74.480 | 0 | 05/06/24 | Q / C / O | |
Apr 25 | 74.150 | +0.070 | 74.150 | 74.150 | 74.075 | 4 | 05/06/24 | Q / C / O | |
May 25 | 73.850 | +0.140 | 73.775 | 73.850 | 73.150 | 30 | 11:21 | Q / C / O | |
Jun 25 | 73.360s | +0.400 | 73.360 | 73.360 | 73.360 | 0 | 05/06/24 | Q / C / O | |
Jul 25 | 72.990s | +0.400 | 72.990 | 72.990 | 72.990 | 0 | 05/06/24 | Q / C / O | |
Aug 25 | 72.630s | +0.390 | 72.630 | 72.630 | 72.630 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 72.290s | +0.380 | 72.290 | 72.290 | 72.290 | 0 | 05/06/24 | Q / C / O | |
Oct 25 | 71.980s | +0.370 | 71.980 | 71.980 | 71.980 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 71.700s | +0.360 | 71.700 | 71.700 | 71.700 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 71.430s | +0.350 | 71.430 | 71.430 | 71.430 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 71.110s | +0.340 | 71.110 | 71.110 | 71.110 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 70.810s | +0.340 | 70.810 | 70.810 | 70.810 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 70.510s | +0.320 | 70.510 | 70.510 | 70.510 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 70.240s | +0.310 | 70.240 | 70.240 | 70.240 | 0 | 05/06/24 | Q / C / O | |
May 26 | 70.020s | +0.310 | 70.020 | 70.020 | 70.020 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 69.770s | +0.310 | 69.770 | 69.770 | 69.770 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 69.490s | +0.310 | 69.490 | 69.490 | 69.490 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 69.240s | +0.310 | 69.240 | 69.240 | 69.240 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 69.010s | +0.310 | 69.010 | 69.010 | 69.010 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 68.810s | +0.310 | 68.810 | 68.810 | 68.810 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 68.630s | +0.290 | 68.630 | 68.630 | 68.630 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 68.440s | +0.290 | 68.200 | 68.440 | 68.200 | 1 | 05/06/24 | Q / C / O | |
Jan 27 | 68.200s | +0.290 | 68.200 | 68.200 | 68.200 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 67.990s | +0.310 | 67.990 | 67.990 | 67.990 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 67.800s | +0.310 | 67.800 | 67.800 | 67.800 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 67.620s | +0.310 | 67.620 | 67.620 | 67.620 | 0 | 05/06/24 | Q / C / O | |
May 27 | 67.440s | +0.290 | 67.440 | 67.440 | 67.440 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 67.280s | +0.260 | 67.280 | 67.280 | 67.280 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 67.090s | +0.250 | 67.090 | 67.090 | 67.090 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 66.930s | +0.250 | 66.930 | 66.930 | 66.930 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 66.790s | +0.250 | 66.790 | 66.790 | 66.790 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 66.670s | +0.250 | 66.670 | 66.670 | 66.670 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 66.530s | +0.240 | 66.530 | 66.530 | 66.530 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 66.410s | +0.240 | 66.410 | 66.410 | 66.410 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 66.240s | +0.240 | 66.240 | 66.240 | 66.240 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 66.090s | +0.240 | 66.090 | 66.090 | 66.090 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 65.940s | +0.240 | 65.940 | 65.940 | 65.940 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 65.800s | +0.230 | 65.800 | 65.800 | 65.800 | 0 | 05/06/24 | Q / C / O | |
May 28 | 65.700s | +0.230 | 65.700 | 65.700 | 65.700 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 65.590s | +0.230 | 65.590 | 65.590 | 65.590 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 65.440s | +0.230 | 65.440 | 65.440 | 65.440 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 65.330s | +0.230 | 65.330 | 65.330 | 65.330 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 65.210s | +0.230 | 65.210 | 65.210 | 65.210 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 65.120s | +0.220 | 65.120 | 65.120 | 65.120 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 65.070s | +0.220 | 65.070 | 65.070 | 65.070 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 64.970s | +0.220 | 64.970 | 64.970 | 64.970 | 0 | 05/06/24 | Q / C / O | |
Jan 29 | 64.810s | +0.220 | 64.810 | 64.810 | 64.810 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 64.680s | +0.220 | 64.680 | 64.680 | 64.680 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 64.600s | +0.220 | 64.600 | 64.600 | 64.600 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 64.490s | +0.220 | 64.490 | 64.490 | 64.490 | 0 | 05/06/24 | Q / C / O | |
May 29 | 64.420s | +0.220 | 64.420 | 64.420 | 64.420 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 64.350s | +0.220 | 64.350 | 64.350 | 64.350 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 64.240s | +0.220 | 64.240 | 64.240 | 64.240 | 0 | 05/06/24 | Q / C / O | |
Aug 29 | 64.140s | +0.220 | 64.140 | 64.140 | 64.140 | 0 | 05/06/24 | Q / C / O | |
Sep 29 | 64.090s | +0.220 | 64.090 | 64.090 | 64.090 | 0 | 05/06/24 | Q / C / O | |
Oct 29 | 64.060s | +0.220 | 64.060 | 64.060 | 64.060 | 0 | 05/06/24 | Q / C / O | |
Nov 29 | 64.030s | +0.220 | 64.030 | 64.030 | 64.030 | 0 | 05/06/24 | Q / C / O | |
Dec 29 | 64.000s | +0.220 | 64.000 | 64.000 | 64.000 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |