注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
CL | CFD | USD | 即時 | |
WTCLc2 | ICE | USD | 延遲 | |
WTCLc5 | ICE | USD | 延遲 | |
WTCLc4 | ICE | USD | 延遲 | |
CLc7 | CME | USD | 延遲 | |
CLc6 | CME | USD | 延遲 | |
CLc5 | CME | USD | 延遲 | |
CLc4 | CME | USD | 延遲 | |
WTCLc3 | ICE | USD | 延遲 | |
MCGBc1 | MCX | INR | 即時 | |
WTCLc1 | ICE | USD | 延遲 | |
MCGBc3 | MCX | INR | 即時 | |
MCGBc2 | MCX | INR | 即時 | |
CLc3 | CME | USD | 延遲 | |
CLc2 | CME | USD | 延遲 | |
CLc1 | CME | USD | 延遲 | |
JCOc1 | 東京商品交易所 | JPY | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.39s | -0.11 | 78.39 | 78.39 | 78.39 | 0 | 05/07/24 | Q / C / O | |
Jun 24 | 78.14 | -0.24 | 78.34 | 78.40 | 78.01 | 9016 | 22:46 | Q / C / O | |
Jul 24 | 77.82 | -0.24 | 77.96 | 78.07 | 77.70 | 2005 | 22:46 | Q / C / O | |
Aug 24 | 77.46 | -0.22 | 77.63 | 77.68 | 77.32 | 1378 | 22:44 | Q / C / O | |
Sep 24 | 76.95 | -0.29 | 77.15 | 77.21 | 76.90 | 2178 | 22:21 | Q / C / O | |
Oct 24 | 76.53 | -0.23 | 76.65 | 76.71 | 76.44 | 2515 | 22:44 | Q / C / O | |
Nov 24 | 75.98 | -0.31 | 76.20 | 76.20 | 75.98 | 754 | 21:58 | Q / C / O | |
Dec 24 | 75.60 | -0.24 | 75.72 | 75.76 | 75.48 | 1044 | 22:42 | Q / C / O | |
Jan 25 | 75.27 | -0.11 | 75.27 | 75.27 | 75.27 | 28 | 17:29 | Q / C / O | |
Feb 25 | 74.92s | 0.00 | 75.07 | 75.31 | 74.34 | 6044 | 05/07/24 | Q / C / O | |
Mar 25 | 74.24 | -0.25 | 74.24 | 74.24 | 74.24 | 78 | 19:42 | Q / C / O | |
Apr 25 | 74.09s | +0.01 | 74.09 | 74.37 | 73.89 | 1876 | 05/07/24 | Q / C / O | |
May 25 | 73.70s | -0.01 | 73.83 | 73.83 | 73.40 | 1473 | 05/07/24 | Q / C / O | |
Jun 25 | 73.12 | -0.22 | 73.19 | 73.23 | 73.01 | 303 | 22:42 | Q / C / O | |
Jul 25 | 72.95s | -0.04 | 72.95 | 72.95 | 72.89 | 219 | 05/07/24 | Q / C / O | |
Aug 25 | 72.57s | -0.06 | 72.55 | 72.58 | 72.54 | 148 | 05/07/24 | Q / C / O | |
Sep 25 | 72.22s | -0.07 | 72.10 | 72.39 | 71.89 | 1171 | 05/07/24 | Q / C / O | |
Oct 25 | 71.90s | -0.08 | 71.90 | 71.90 | 71.89 | 269 | 05/07/24 | Q / C / O | |
Nov 25 | 71.60s | -0.10 | 71.60 | 71.60 | 71.60 | 169 | 05/07/24 | Q / C / O | |
Dec 25 | 71.07 | -0.25 | 71.18 | 71.21 | 71.03 | 318 | 22:19 | Q / C / O | |
Jan 26 | 70.98s | -0.13 | 70.98 | 70.98 | 70.98 | 310 | 05/07/24 | Q / C / O | |
Feb 26 | 70.67s | -0.14 | 70.67 | 70.67 | 70.67 | 109 | 05/07/24 | Q / C / O | |
Mar 26 | 70.37s | -0.14 | 70.37 | 70.37 | 70.19 | 289 | 05/07/24 | Q / C / O | |
Apr 26 | 70.09s | -0.15 | 70.09 | 70.09 | 70.09 | 11 | 05/07/24 | Q / C / O | |
May 26 | 69.86s | -0.16 | 69.86 | 69.86 | 69.86 | 45 | 05/07/24 | Q / C / O | |
Jun 26 | 69.61s | -0.16 | 69.72 | 69.84 | 69.20 | 2374 | 05/07/24 | Q / C / O | |
Jul 26 | 69.32s | -0.17 | 69.32 | 69.32 | 69.32 | 116 | 05/07/24 | Q / C / O | |
Aug 26 | 69.05s | -0.19 | 69.05 | 69.05 | 69.05 | 118 | 05/07/24 | Q / C / O | |
Sep 26 | 68.81s | -0.20 | 68.81 | 68.81 | 68.69 | 103 | 05/07/24 | Q / C / O | |
Oct 26 | 68.60s | -0.21 | 68.60 | 68.60 | 68.60 | 100 | 05/07/24 | Q / C / O | |
Nov 26 | 68.42s | -0.21 | 68.42 | 68.42 | 68.42 | 23 | 05/07/24 | Q / C / O | |
Dec 26 | 67.95 | -0.28 | 68.02 | 68.02 | 67.95 | 48 | 20:23 | Q / C / O | |
Jan 27 | 67.99s | -0.21 | 67.99 | 67.99 | 67.99 | 87 | 05/07/24 | Q / C / O | |
Feb 27 | 67.76s | -0.23 | 67.76 | 67.76 | 67.76 | 50 | 05/07/24 | Q / C / O | |
Mar 27 | 67.56s | -0.24 | 67.56 | 67.56 | 67.56 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 67.37s | -0.25 | 67.37 | 67.37 | 67.37 | 0 | 05/07/24 | Q / C / O | |
May 27 | 67.20s | -0.24 | 67.20 | 67.20 | 67.20 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 67.04s | -0.24 | 67.04 | 67.04 | 67.04 | 23 | 05/07/24 | Q / C / O | |
Jul 27 | 66.85s | -0.24 | 66.85 | 66.85 | 66.85 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 66.68s | -0.25 | 66.68 | 66.68 | 66.68 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 66.53s | -0.26 | 66.53 | 66.53 | 66.53 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 66.40s | -0.27 | 66.40 | 66.40 | 66.40 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 66.27s | -0.26 | 66.27 | 66.27 | 66.27 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 66.14s | -0.27 | 66.14 | 66.14 | 66.03 | 683 | 05/07/24 | Q / C / O | |
Jan 28 | 65.96s | -0.28 | 65.96 | 65.96 | 65.96 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 65.82s | -0.27 | 65.82 | 65.82 | 65.82 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 65.67s | -0.27 | 65.67 | 65.67 | 65.67 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 65.53s | -0.27 | 65.53 | 65.53 | 65.53 | 0 | 05/07/24 | Q / C / O | |
May 28 | 65.43s | -0.27 | 65.43 | 65.43 | 65.43 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 65.32s | -0.27 | 65.32 | 65.32 | 65.32 | 10 | 05/07/24 | Q / C / O | |
Jul 28 | 65.17s | -0.27 | 65.17 | 65.17 | 65.17 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 65.06s | -0.27 | 65.06 | 65.06 | 65.06 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 64.93s | -0.28 | 64.93 | 64.93 | 64.93 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 64.84s | -0.28 | 64.84 | 64.84 | 64.84 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 64.79s | -0.28 | 64.79 | 64.79 | 64.79 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 64.69s | -0.28 | 64.69 | 64.69 | 64.69 | 105 | 05/07/24 | Q / C / O | |
Jan 29 | 64.53s | -0.28 | 64.53 | 64.53 | 64.53 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 64.39s | -0.29 | 64.39 | 64.39 | 64.39 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 64.31s | -0.29 | 64.31 | 64.31 | 64.31 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 64.19s | -0.30 | 64.19 | 64.19 | 64.19 | 0 | 05/07/24 | Q / C / O | |
May 29 | 64.12s | -0.30 | 64.12 | 64.12 | 64.12 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 64.04s | -0.31 | 64.04 | 64.04 | 64.04 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 63.93s | -0.31 | 63.93 | 63.93 | 63.93 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 63.83s | -0.31 | 63.83 | 63.83 | 63.83 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 63.77s | -0.32 | 63.77 | 63.77 | 63.77 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 63.74s | -0.32 | 63.74 | 63.74 | 63.74 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 63.70s | -0.33 | 63.70 | 63.70 | 63.70 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 63.66s | -0.34 | 63.80 | 63.80 | 63.66 | 7 | 05/07/24 | Q / C / O | |
Jan 30 | 63.62s | -0.34 | 63.62 | 63.62 | 63.62 | 0 | 05/07/24 | Q / C / O | |
Feb 30 | 63.51s | -0.34 | 63.51 | 63.51 | 63.51 | 0 | 05/07/24 | Q / C / O | |
Mar 30 | 63.42s | -0.34 | 63.42 | 63.42 | 63.42 | 0 | 05/07/24 | Q / C / O | |
Apr 30 | 63.31s | -0.34 | 63.31 | 63.31 | 63.31 | 0 | 05/07/24 | Q / C / O | |
May 30 | 63.28s | -0.34 | 63.28 | 63.28 | 63.28 | 0 | 05/07/24 | Q / C / O | |
Jun 30 | 63.20s | -0.34 | 63.20 | 63.20 | 63.20 | 0 | 05/07/24 | Q / C / O | |
Jul 30 | 63.22s | -0.34 | 63.22 | 63.22 | 63.22 | 0 | 05/07/24 | Q / C / O | |
Aug 30 | 63.16s | -0.34 | 63.16 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Sep 30 | 63.16s | -0.34 | 63.16 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Oct 30 | 63.11s | -0.34 | 63.11 | 63.11 | 63.11 | 0 | 05/07/24 | Q / C / O | |
Nov 30 | 63.10s | -0.34 | 63.10 | 63.10 | 63.10 | 0 | 05/07/24 | Q / C / O | |
Dec 30 | 63.01s | -0.34 | 63.01 | 63.01 | 63.01 | 0 | 05/07/24 | Q / C / O | |
Jan 31 | 62.99s | -0.34 | 62.99 | 62.99 | 62.99 | 0 | 05/07/24 | Q / C / O | |
Feb 31 | 62.91s | -0.34 | 62.91 | 62.91 | 62.91 | 0 | 05/07/24 | Q / C / O | |
Mar 31 | 62.90s | -0.34 | 62.90 | 62.90 | 62.90 | 0 | 05/07/24 | Q / C / O | |
Apr 31 | 62.88s | -0.34 | 62.88 | 62.88 | 62.88 | 0 | 05/07/24 | Q / C / O | |
May 31 | 62.81s | -0.34 | 62.81 | 62.81 | 62.81 | 0 | 05/07/24 | Q / C / O | |
Jun 31 | 62.61s | -0.34 | 62.61 | 62.61 | 62.61 | 0 | 05/07/24 | Q / C / O | |
Jul 31 | 62.75s | -0.34 | 62.75 | 62.75 | 62.75 | 0 | 05/07/24 | Q / C / O | |
Aug 31 | 62.74s | -0.34 | 62.74 | 62.74 | 62.74 | 0 | 05/07/24 | Q / C / O | |
Sep 31 | 62.66s | -0.34 | 62.66 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Oct 31 | 62.66s | -0.34 | 62.66 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Nov 31 | 62.65s | -0.34 | 62.65 | 62.65 | 62.65 | 0 | 05/07/24 | Q / C / O | |
Dec 31 | 62.51s | -0.34 | 62.51 | 62.51 | 62.51 | 0 | 05/07/24 | Q / C / O | |
Jan 32 | 62.48s | -0.34 | 62.48 | 62.48 | 62.48 | 0 | 05/07/24 | Q / C / O | |
Feb 32 | 62.44s | -0.34 | 62.44 | 62.44 | 62.44 | 0 | 05/07/24 | Q / C / O | |
Mar 32 | 62.42s | -0.34 | 62.42 | 62.42 | 62.42 | 0 | 05/07/24 | Q / C / O | |
Apr 32 | 62.41s | -0.34 | 62.41 | 62.41 | 62.41 | 0 | 05/07/24 | Q / C / O | |
May 32 | 62.35s | -0.34 | 62.35 | 62.35 | 62.35 | 0 | 05/07/24 | Q / C / O | |
Jun 32 | 62.28s | -0.34 | 62.28 | 62.28 | 62.28 | 0 | 05/07/24 | Q / C / O | |
Jul 32 | 62.38s | -0.34 | 62.38 | 62.38 | 62.38 | 0 | 05/07/24 | Q / C / O | |
Aug 32 | 62.40s | -0.34 | 62.40 | 62.40 | 62.40 | 0 | 05/07/24 | Q / C / O | |
Sep 32 | 62.39s | -0.34 | 62.39 | 62.39 | 62.39 | 0 | 05/07/24 | Q / C / O | |
Oct 32 | 62.33s | -0.34 | 62.33 | 62.33 | 62.33 | 0 | 05/07/24 | Q / C / O | |
Nov 32 | 62.30s | -0.34 | 62.30 | 62.30 | 62.30 | 0 | 05/07/24 | Q / C / O | |
Dec 32 | 62.26s | -0.34 | 62.26 | 62.26 | 62.26 | 0 | 05/07/24 | Q / C / O | |
Jan 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Feb 33 | 62.19s | -0.34 | 62.19 | 62.19 | 62.19 | 0 | 05/07/24 | Q / C / O | |
Mar 33 | 62.18s | -0.34 | 62.18 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Apr 33 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
May 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Jun 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Jul 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Aug 33 | 62.24s | -0.34 | 62.24 | 62.24 | 62.24 | 0 | 05/07/24 | Q / C / O | |
Sep 33 | 62.25s | -0.34 | 62.25 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Oct 33 | 62.28s | -0.34 | 62.28 | 62.28 | 62.28 | 0 | 05/07/24 | Q / C / O | |
Nov 33 | 62.26s | -0.34 | 62.26 | 62.26 | 62.26 | 0 | 05/07/24 | Q / C / O | |
Dec 33 | 62.25s | -0.34 | 62.25 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Jan 34 | 62.18s | -0.34 | 62.18 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Feb 34 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Mar 34 | 62.16s | -0.34 | 62.16 | 62.16 | 62.16 | 0 | 05/07/24 | Q / C / O | |
Apr 34 | 62.15s | -0.34 | 62.15 | 62.15 | 62.15 | 0 | 05/07/24 | Q / C / O | |
May 34 | 62.19s | -0.34 | 62.19 | 62.19 | 62.19 | 0 | 05/07/24 | Q / C / O | |
Jun 34 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Jul 34 | 62.13s | -0.34 | 62.13 | 62.13 | 62.13 | 0 | 05/07/24 | Q / C / O | |
Aug 34 | 62.14s | -0.34 | 62.14 | 62.14 | 62.14 | 0 | 05/07/24 | Q / C / O | |
Sep 34 | 62.14s | -0.34 | 62.14 | 62.14 | 62.14 | 0 | 05/07/24 | Q / C / O | |
Oct 34 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Nov 34 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Dec 34 | 62.25s | -0.34 | 62.25 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Jan 35 | 62.18s | -0.34 | 62.18 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Feb 35 | 62.12s | -0.34 | 62.12 | 62.12 | 62.12 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核