78,620.00 | 78,430.00 | 79,160.00 | 78,230.00 | 16.23K | +0.58% | |
78,620.00 | 78,430.00 | 79,160.00 | 78,230.00 | 16.23K | +0.58% | |
78,170.00 | 77,830.00 | 78,440.00 | 77,590.00 | 17.52K | +1.56% | |
78,170.00 | 77,830.00 | 78,440.00 | 77,590.00 | 17.52K | +1.56% | |
76,970.00 | 76,950.00 | 77,440.00 | 76,650.00 | 24.01K | 0.00% | |
76,970.00 | 76,950.00 | 77,440.00 | 76,650.00 | 24.01K | 0.00% | |
76,970.00 | 77,060.00 | 77,270.00 | 76,810.00 | 16.99K | 0.00% | |
76,970.00 | 77,060.00 | 77,270.00 | 76,810.00 | 16.99K | 0.00% | |
76,970.00 | 76,800.00 | 77,200.00 | 76,570.00 | 18.29K | +0.16% | |
76,970.00 | 76,800.00 | 77,200.00 | 76,570.00 | 18.29K | +0.16% | |
76,850.00 | 76,960.00 | 77,180.00 | 76,650.00 | 28.44K | -0.04% | |
76,850.00 | 76,960.00 | 77,180.00 | 76,650.00 | 28.44K | -0.04% | |
76,880.00 | 77,200.00 | 77,200.00 | 76,740.00 | 28.33K | -0.21% | |
76,880.00 | 77,200.00 | 77,200.00 | 76,740.00 | 28.33K | -0.21% | |
77,040.00 | 77,010.00 | 77,420.00 | 76,510.00 | 44.91K | -0.04% | |
77,040.00 | 77,010.00 | 77,420.00 | 76,510.00 | 44.91K | -0.04% | |
77,070.00 | 77,220.00 | 77,430.00 | 76,810.00 | 43.44K | -0.23% | |
77,070.00 | 77,220.00 | 77,430.00 | 76,810.00 | 43.44K | -0.23% | |
77,250.00 | 77,290.00 | 77,540.00 | 77,040.00 | 60.46K | -0.12% | |
77,250.00 | 77,290.00 | 77,540.00 | 77,040.00 | 60.46K | -0.12% | |
77,340.00 | 77,730.00 | 77,750.00 | 76,910.00 | 61.73K | -0.05% | |
77,380.00 | 77,510.00 | 77,740.00 | 77,100.00 | 62.58K | +0.49% | |
77,000.00 | 76,720.00 | 77,370.00 | 76,670.00 | 55.47K | +0.27% | |
76,790.00 | 76,740.00 | 77,030.00 | 76,620.00 | 67.06K | -0.62% | |
77,270.00 | 78,110.00 | 78,250.00 | 76,710.00 | 3.77K | -0.41% | |
77,590.00 | 77,280.00 | 78,070.00 | 77,000.00 | 8.01K | +0.48% | |
77,220.00 | 76,830.00 | 77,500.00 | 76,750.00 | 11.40K | +0.74% | |
76,650.00 | 76,560.00 | 76,860.00 | 76,400.00 | 16.44K | -0.47% | |
77,010.00 | 77,180.00 | 77,420.00 | 76,780.00 | 16.15K | -0.09% | |
77,080.00 | 77,220.00 | 77,730.00 | 76,800.00 | 22.09K | -1.96% |