日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
73,500.00 | 74,640.00 | 74,760.00 | 72,770.00 | 76.01K | -1.63% | |
74,720.00 | 74,640.00 | 75,110.00 | 74,430.00 | 48.89K | -0.66% | |
75,220.00 | 75,260.00 | 75,900.00 | 74,640.00 | 62.90K | -1.18% | |
76,120.00 | 76,350.00 | 76,470.00 | 75,570.00 | 80.29K | -0.86% | |
76,780.00 | 77,380.00 | 77,380.00 | 76,300.00 | 131.48K | -1.79% | |
78,180.00 | 78,390.00 | 78,500.00 | 77,970.00 | 76.13K | -0.52% | |
78,590.00 | 78,730.00 | 78,890.00 | 78,280.00 | 89.55K | -0.97% | |
79,360.00 | 79,330.00 | 79,740.00 | 79,120.00 | 63.75K | -0.06% | |
79,410.00 | 79,250.00 | 79,880.00 | 79,050.00 | 6.25K | +0.63% | |
78,910.00 | 79,690.00 | 79,690.00 | 78,630.00 | 12.92K | -1.00% | |
79,710.00 | 79,680.00 | 80,000.00 | 79,520.00 | 10.43K | +0.16% | |
79,580.00 | 79,990.00 | 80,010.00 | 79,250.00 | 14.05K | -0.51% | |
79,990.00 | 80,150.00 | 80,330.00 | 79,800.00 | 12.30K | +0.04% | |
79,960.00 | 80,380.00 | 80,480.00 | 79,500.00 | 17.36K | +0.13% | |
79,860.00 | 79,930.00 | 80,250.00 | 79,550.00 | 18.44K | +0.13% | |
79,760.00 | 79,720.00 | 80,180.00 | 79,390.00 | 17.22K | +1.27% | |
78,760.00 | 78,870.00 | 79,340.00 | 78,400.00 | 20.52K | +0.41% | |
78,440.00 | 78,000.00 | 78,690.00 | 78,000.00 | 17.03K | +0.68% | |
77,910.00 | 78,390.00 | 78,680.00 | 77,640.00 | 20.85K | +0.10% | |
77,830.00 | 77,920.00 | 78,200.00 | 77,400.00 | 39.77K | +0.21% | |
77,670.00 | 78,020.00 | 78,170.00 | 77,210.00 | 32.36K | -0.12% | |
77,760.00 | 78,120.00 | 78,330.00 | 77,350.00 | 57.37K | -1.04% |