日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,454.70 | 2,453.40 | 2,459.90 | 2,432.80 | 2.43K | +0.05% | |
2,453.40 | 2,445.90 | 2,476.70 | 2,434.60 | 0.05K | +0.22% | |
2,448.00 | 2,442.60 | 2,452.00 | 2,442.60 | 0.25K | +0.22% | |
2,442.60 | 2,442.60 | 2,442.60 | 2,442.60 | 0.00% | ||
2,442.60 | 2,406.00 | 2,450.30 | 2,400.80 | 3.15K | +1.56% | |
2,405.10 | 2,419.00 | 2,424.50 | 2,398.00 | 0.03K | -0.57% | |
2,419.00 | 2,383.90 | 2,419.40 | 2,381.80 | 0.09K | +1.53% | |
2,382.50 | 2,365.50 | 2,387.30 | 2,363.60 | 0.04K | +0.71% | |
2,365.70 | 2,391.80 | 2,392.90 | 2,360.90 | 1.55K | -0.99% | |
2,389.30 | 2,389.60 | 2,391.80 | 2,389.00 | 0.04K | -0.01% | |
2,389.60 | 2,389.60 | 2,389.60 | 2,389.60 | 0.00% | ||
2,389.60 | 2,376.60 | 2,407.00 | 2,376.30 | 2.14K | +1.14% | |
2,362.70 | 2,337.60 | 2,376.00 | 2,335.60 | 2.66K | +0.76% | |
2,344.80 | 2,344.30 | 2,351.50 | 2,333.90 | 1.06K | -0.08% | |
2,346.60 | 2,361.80 | 2,361.80 | 2,340.60 | 1.07K | -0.42% | |
2,356.50 | 2,324.40 | 2,363.60 | 2,323.00 | 0.03K | +1.31% | |
2,326.10 | 2,333.50 | 2,333.60 | 2,326.00 | 0.05K | -0.32% | |
2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | +0.12% | ||
2,330.60 | 2,335.60 | 2,351.10 | 2,307.60 | 1.66K | -0.04% | |
2,331.60 | 2,352.40 | 2,358.00 | 2,316.50 | 0.02K | -0.06% | |
2,332.90 | 2,321.40 | 2,361.00 | 2,313.50 | 0.04K | +0.35% | |
2,324.70 | 2,369.40 | 2,369.50 | 2,318.80 | 0.03K | -2.32% | |
2,379.80 | 2,369.60 | 2,380.40 | 2,354.00 | 1.07K | +0.41% | |
2,370.00 | 2,372.20 | 2,372.20 | 2,366.00 | 0.04K | -0.09% | |
2,372.20 | 2,372.20 | 2,372.20 | 2,372.20 | +1.07% | ||
2,347.20 | 2,344.00 | 2,364.40 | 2,338.20 | 0.92K | +0.20% | |
2,342.50 | 2,328.70 | 2,357.60 | 2,316.40 | 138.01K | +0.18% | |
2,338.40 | 2,337.90 | 2,350.90 | 2,324.80 | 2.77K | -0.16% | |
2,342.10 | 2,341.10 | 2,347.90 | 2,304.30 | 190.13K | -0.18% | |
2,346.40 | 2,403.50 | 2,404.10 | 2,338.30 | 5.05K | -2.26% | |
2,400.60 | 2,406.60 | 2,406.60 | 2,396.40 | 6.73K | -0.25% |