2,681.90 | 2,721.10 | 2,721.80 | 2,660.10 | 98.15K | -1.46% | |
2,721.70 | 2,715.20 | 2,723.10 | 2,700.40 | 5.98K | +0.14% | |
2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | +0.21% | ||
2,712.20 | 2,672.20 | 2,718.30 | 2,670.20 | 160.60K | +1.39% | |
2,674.90 | 2,654.10 | 2,676.40 | 2,651.50 | 114.53K | +0.87% | |
2,651.70 | 2,635.50 | 2,659.00 | 2,621.80 | 110.35K | +0.79% | |
2,631.00 | 2,616.40 | 2,643.50 | 2,614.20 | 126.24K | +0.63% | |
2,614.60 | 2,570.40 | 2,619.40 | 2,568.70 | 117.82K | +1.73% | |
2,570.10 | 2,570.30 | 2,580.80 | 2,559.00 | 114.37K | -0.11% | |
2,572.90 | 2,578.40 | 2,585.90 | 2,541.50 | 162.07K | -0.53% | |
2,586.50 | 2,604.70 | 2,625.10 | 2,578.00 | 137.39K | -0.76% | |
2,606.30 | 2,625.20 | 2,633.30 | 2,595.70 | 138.22K | -0.44% | |
2,617.70 | 2,691.90 | 2,693.20 | 2,617.10 | 137.50K | -2.86% | |
2,694.80 | 2,714.00 | 2,717.70 | 2,687.30 | 115.16K | -0.41% | |
2,705.80 | 2,668.60 | 2,718.10 | 2,650.20 | 138.94K | +1.10% | |
2,676.30 | 2,752.50 | 2,758.60 | 2,660.60 | 212.57K | -2.67% | |
2,749.70 | 2,747.00 | 2,759.50 | 2,733.40 | 85.11K | +0.13% | |
2,746.20 | 2,743.80 | 2,757.50 | 2,739.00 | 84.07K | -0.11% | |
2,749.20 | 2,753.30 | 2,772.40 | 2,742.60 | 106.01K | 0.00% | |
2,749.30 | 2,798.90 | 2,801.50 | 2,741.80 | 137.24K | -1.84% | |
2,800.80 | 2,787.00 | 2,801.80 | 2,782.50 | 125.83K | +1.17% | |
2,768.40 | 2,768.40 | 2,768.40 | 2,768.40 | 0.00K | +0.93% | |
2,742.90 | 2,726.40 | 2,726.40 | 2,726.40 | 0.01K | +0.07% | |
2,740.90 | 2,737.10 | 2,737.80 | 2,737.10 | 0.00K | +0.22% |